AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:15 | 6 | 19,970 |
27.09.24 11:35:15 | 9 | 19,970 |
27.09.24 11:35:15 | 60 | 19,970 |
27.09.24 11:35:15 | 200 | 19,980 |
27.09.24 11:35:15 | 130 | 19,980 |
27.09.24 11:35:15 | 100 | 19,980 |
27.09.24 11:27:34 | 32 | 19,960 |
27.09.24 11:27:31 | 99 | 19,950 |
27.09.24 11:27:31 | 163 | 19,950 |
27.09.24 11:24:23 | 2 | 19,920 |
27.09.24 11:24:23 | 2 | 19,920 |
27.09.24 11:24:23 | 15 | 19,920 |
27.09.24 11:24:23 | 16 | 19,920 |
27.09.24 11:24:23 | 14 | 19,920 |
27.09.24 11:24:23 | 15 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:23 | 122 | 19,940 |
27.09.24 11:24:23 | 13 | 19,940 |
27.09.24 11:24:23 | 44 | 19,940 |
27.09.24 11:24:23 | 4 | 19,940 |
27.09.24 11:24:23 | 4 | 19,940 |
27.09.24 11:23:06 | 75 | 19,950 |
27.09.24 11:20:45 | 3 | 19,940 |
27.09.24 11:20:45 | 4 | 19,940 |
27.09.24 11:20:45 | 42 | 19,940 |
27.09.24 11:20:45 | 209 | 19,950 |
27.09.24 11:20:45 | 41 | 19,950 |
27.09.24 11:20:37 | 21 | 19,950 |
27.09.24 11:20:37 | 190 | 19,950 |
27.09.24 11:20:37 | 44 | 19,950 |
27.09.24 11:20:37 | 16 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:05 | 5 | 19,940 |
27.09.24 11:20:05 | 21 | 19,910 |
27.09.24 11:20:05 | 16 | 19,920 |
27.09.24 11:20:05 | 17 | 19,920 |
27.09.24 11:20:05 | 16 | 19,920 |
27.09.24 11:20:05 | 26 | 19,920 |
27.09.24 11:20:05 | 17 | 19,930 |
27.09.24 11:20:05 | 15 | 19,930 |
27.09.24 11:20:05 | 14 | 19,930 |
27.09.24 11:20:05 | 393 | 19,940 |
27.09.24 11:20:05 | 75 | 19,940 |
27.09.24 11:17:37 | 3 | 19,940 |
27.09.24 11:17:37 | 12 | 19,940 |
27.09.24 11:17:37 | 3 | 19,940 |
27.09.24 11:17:37 | 28 | 19,940 |