AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:02 | 10 | 19,910 |
27.09.24 10:34:30 | 66 | 19,890 |
27.09.24 10:33:55 | 56 | 19,870 |
27.09.24 10:33:55 | 11 | 19,860 |
27.09.24 10:33:55 | 2 | 19,860 |
27.09.24 10:33:55 | 47 | 19,880 |
27.09.24 10:33:55 | 500 | 19,900 |
27.09.24 10:33:55 | 105 | 19,900 |
27.09.24 10:33:55 | 350 | 19,900 |
27.09.24 10:30:28 | 24 | 19,860 |
27.09.24 10:30:28 | 56 | 19,860 |
27.09.24 10:30:22 | 30 | 19,850 |
27.09.24 10:28:48 | 4 | 19,830 |
27.09.24 10:28:48 | 2 | 19,830 |
27.09.24 10:28:48 | 31 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:48 | 7 | 19,830 |
27.09.24 10:28:48 | 44 | 19,840 |
27.09.24 10:28:48 | 14 | 19,840 |
27.09.24 10:25:59 | 16 | 19,840 |
27.09.24 10:25:59 | 15 | 19,840 |
27.09.24 10:25:59 | 17 | 19,840 |
27.09.24 10:25:59 | 64 | 19,830 |
27.09.24 10:25:27 | 40 | 19,810 |
27.09.24 10:25:27 | 32 | 19,800 |
27.09.24 10:23:49 | 33 | 19,810 |
27.09.24 10:23:49 | 75 | 19,810 |
27.09.24 10:19:49 | 5 | 19,800 |
27.09.24 10:19:49 | 1 | 19,800 |
27.09.24 10:19:40 | 2 | 19,810 |
27.09.24 10:19:40 | 13 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:40 | 15 | 19,810 |
27.09.24 10:19:40 | 14 | 19,810 |
27.09.24 10:19:40 | 17 | 19,810 |
27.09.24 10:19:40 | 14 | 19,810 |
27.09.24 10:19:40 | 16 | 19,810 |
27.09.24 10:19:40 | 17 | 19,810 |
27.09.24 10:19:40 | 22 | 19,840 |
27.09.24 10:19:40 | 3 | 19,840 |
27.09.24 10:19:40 | 200 | 19,860 |
27.09.24 10:19:40 | 75 | 19,860 |
27.09.24 10:16:05 | 75 | 19,860 |
27.09.24 10:16:05 | 68 | 19,860 |
27.09.24 10:16:05 | 22 | 19,860 |
27.09.24 10:16:04 | 53 | 19,860 |
27.09.24 10:15:44 | 30 | 19,860 |