AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:09 | 17 | 19,790 |
27.09.24 09:27:09 | 306 | 19,780 |
27.09.24 09:27:09 | 14 | 19,780 |
27.09.24 09:27:09 | 15 | 19,780 |
27.09.24 09:27:09 | 14 | 19,780 |
27.09.24 09:27:09 | 46 | 19,780 |
27.09.24 09:27:09 | 75 | 19,780 |
27.09.24 09:27:09 | 100 | 19,770 |
27.09.24 09:27:09 | 17 | 19,770 |
27.09.24 09:27:09 | 15 | 19,770 |
27.09.24 09:27:09 | 17 | 19,770 |
27.09.24 09:27:09 | 15 | 19,760 |
27.09.24 09:27:09 | 14 | 19,760 |
27.09.24 09:27:09 | 17 | 19,760 |
27.09.24 09:27:09 | 230 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:15 | 1 | 19,720 |
27.09.24 09:26:15 | 52 | 19,720 |
27.09.24 09:25:35 | 51 | 19,730 |
27.09.24 09:24:58 | 3 | 19,700 |
27.09.24 09:24:58 | 15 | 19,700 |
27.09.24 09:24:58 | 17 | 19,700 |
27.09.24 09:24:29 | 5 | 19,710 |
27.09.24 09:24:29 | 16 | 19,710 |
27.09.24 09:24:29 | 17 | 19,710 |
27.09.24 09:24:29 | 24 | 19,720 |
27.09.24 09:24:28 | 33 | 19,720 |
27.09.24 09:24:28 | 25 | 19,720 |
27.09.24 09:24:28 | 15 | 19,760 |
27.09.24 09:24:28 | 65 | 19,760 |
27.09.24 09:24:28 | 436 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:28 | 15 | 19,760 |
27.09.24 09:24:28 | 16 | 19,760 |
27.09.24 09:24:28 | 17 | 19,760 |
27.09.24 09:24:28 | 16 | 19,760 |
27.09.24 09:21:06 | 91 | 19,800 |
27.09.24 09:20:21 | 143 | 19,840 |
27.09.24 09:20:21 | 32 | 19,840 |
27.09.24 09:20:21 | 75 | 19,840 |
27.09.24 09:17:06 | 127 | 19,850 |
27.09.24 09:17:06 | 169 | 19,850 |
27.09.24 09:17:06 | 47 | 19,850 |
27.09.24 09:14:36 | 86 | 19,850 |
27.09.24 09:14:36 | 64 | 19,850 |
27.09.24 09:13:30 | 300 | 19,840 |
27.09.24 09:13:27 | 31 | 19,830 |