AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:13 | 22 | 19,370 |
25.09.24 09:57:22 | 160 | 19,390 |
25.09.24 09:55:02 | 36 | 19,360 |
25.09.24 09:47:25 | 12 | 19,350 |
25.09.24 09:47:06 | 75 | 19,360 |
25.09.24 09:42:52 | 30 | 19,390 |
25.09.24 09:42:52 | 70 | 19,400 |
25.09.24 09:40:34 | 18 | 19,410 |
25.09.24 09:40:34 | 19 | 19,410 |
25.09.24 09:40:34 | 18 | 19,410 |
25.09.24 09:40:34 | 9 | 19,420 |
25.09.24 09:39:13 | 19 | 19,420 |
25.09.24 09:39:13 | 30 | 19,420 |
25.09.24 09:39:10 | 75 | 19,410 |
25.09.24 09:39:02 | 17 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:02 | 16 | 19,400 |
25.09.24 09:39:02 | 16 | 19,400 |
25.09.24 09:39:00 | 17 | 19,410 |
25.09.24 09:39:00 | 45 | 19,410 |
25.09.24 09:39:00 | 100 | 19,420 |
25.09.24 09:36:20 | 34 | 19,440 |
25.09.24 09:36:04 | 5 | 19,460 |
25.09.24 09:32:03 | 44 | 19,450 |
25.09.24 09:31:21 | 39 | 19,450 |
25.09.24 09:31:21 | 18 | 19,450 |
25.09.24 09:31:21 | 79 | 19,450 |
25.09.24 09:24:57 | 11 | 19,430 |
25.09.24 09:24:57 | 15 | 19,430 |
25.09.24 09:24:57 | 15 | 19,420 |
25.09.24 09:24:57 | 19 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:57 | 9 | 19,420 |
25.09.24 09:24:57 | 10 | 19,420 |
25.09.24 09:24:39 | 43 | 19,400 |
25.09.24 09:24:39 | 350 | 19,400 |
25.09.24 09:24:32 | 238 | 19,380 |
25.09.24 09:24:32 | 66 | 19,380 |
25.09.24 09:24:32 | 14 | 19,380 |
25.09.24 09:24:32 | 39 | 19,380 |
25.09.24 09:22:57 | 15 | 19,380 |
25.09.24 09:22:57 | 677 | 19,370 |
25.09.24 09:20:09 | 74 | 19,340 |
25.09.24 09:13:13 | 118 | 19,350 |
25.09.24 09:13:13 | 101 | 19,350 |
25.09.24 09:10:04 | 48 | 19,350 |
25.09.24 09:10:04 | 62 | 19,350 |