AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:34 | 43 | 19,810 |
26.09.24 15:46:15 | 71 | 19,820 |
26.09.24 15:45:53 | 92 | 19,830 |
26.09.24 15:45:53 | 50 | 19,830 |
26.09.24 15:45:30 | 62 | 19,830 |
26.09.24 15:43:46 | 35 | 19,810 |
26.09.24 15:43:46 | 13 | 19,810 |
26.09.24 15:43:46 | 13 | 19,810 |
26.09.24 15:43:37 | 118 | 19,830 |
26.09.24 15:43:37 | 13 | 19,830 |
26.09.24 15:43:37 | 13 | 19,830 |
26.09.24 15:43:37 | 14 | 19,820 |
26.09.24 15:43:37 | 14 | 19,820 |
26.09.24 15:43:30 | 18 | 19,810 |
26.09.24 15:43:30 | 50 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:30 | 74 | 19,810 |
26.09.24 15:43:30 | 37 | 19,820 |
26.09.24 15:43:30 | 11 | 19,820 |
26.09.24 15:43:30 | 42 | 19,820 |
26.09.24 15:41:26 | 61 | 19,830 |
26.09.24 15:40:20 | 75 | 19,820 |
26.09.24 15:40:08 | 9 | 19,820 |
26.09.24 15:40:08 | 110 | 19,820 |
26.09.24 15:40:08 | 34 | 19,820 |
26.09.24 15:40:08 | 13 | 19,820 |
26.09.24 15:39:53 | 2 | 19,820 |
26.09.24 15:39:53 | 12 | 19,820 |
26.09.24 15:39:38 | 102 | 19,820 |
26.09.24 15:39:17 | 451 | 19,820 |
26.09.24 15:39:17 | 61 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:07 | 59 | 19,800 |
26.09.24 15:39:03 | 152 | 19,800 |
26.09.24 15:39:00 | 36 | 19,800 |
26.09.24 15:39:00 | 110 | 19,800 |
26.09.24 15:39:00 | 340 | 19,800 |
26.09.24 15:39:00 | 60 | 19,800 |
26.09.24 15:39:00 | 141 | 19,800 |
26.09.24 15:38:56 | 259 | 19,800 |
26.09.24 15:38:55 | 85 | 19,800 |
26.09.24 15:38:53 | 109 | 19,800 |
26.09.24 15:38:53 | 206 | 19,800 |
26.09.24 15:38:53 | 69 | 19,800 |
26.09.24 15:38:53 | 22 | 19,800 |
26.09.24 15:38:53 | 115 | 19,800 |
26.09.24 15:38:53 | 285 | 19,800 |