AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:11 | 75 | 19,790 |
26.09.24 15:06:58 | 41 | 19,780 |
26.09.24 15:06:58 | 32 | 19,780 |
26.09.24 15:06:53 | 31 | 19,790 |
26.09.24 15:06:53 | 65 | 19,790 |
26.09.24 15:06:53 | 137 | 19,780 |
26.09.24 15:06:53 | 139 | 19,780 |
26.09.24 15:06:49 | 75 | 19,770 |
26.09.24 15:06:38 | 30 | 19,750 |
26.09.24 15:06:33 | 71 | 19,750 |
26.09.24 15:06:33 | 71 | 19,750 |
26.09.24 15:06:33 | 75 | 19,750 |
26.09.24 15:06:33 | 67 | 19,740 |
26.09.24 15:06:33 | 4 | 19,740 |
26.09.24 15:06:33 | 18 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:26 | 90 | 19,750 |
26.09.24 15:06:26 | 75 | 19,750 |
26.09.24 15:06:23 | 13 | 19,750 |
26.09.24 15:06:23 | 15 | 19,750 |
26.09.24 15:06:23 | 14 | 19,750 |
26.09.24 15:06:23 | 12 | 19,750 |
26.09.24 15:06:23 | 94 | 19,760 |
26.09.24 15:06:23 | 14 | 19,760 |
26.09.24 15:06:23 | 136 | 19,760 |
26.09.24 15:06:23 | 13 | 19,760 |
26.09.24 15:06:21 | 60 | 19,760 |
26.09.24 15:06:21 | 20 | 19,760 |
26.09.24 15:06:20 | 5 | 19,750 |
26.09.24 15:06:20 | 54 | 19,750 |
26.09.24 15:06:20 | 12 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:20 | 35 | 19,760 |
26.09.24 15:06:20 | 70 | 19,760 |
26.09.24 15:06:20 | 75 | 19,770 |
26.09.24 15:06:20 | 75 | 19,770 |
26.09.24 15:06:20 | 57 | 19,740 |
26.09.24 15:06:20 | 75 | 19,740 |
26.09.24 15:06:20 | 35 | 19,760 |
26.09.24 15:06:20 | 75 | 19,760 |
26.09.24 15:06:20 | 126 | 19,760 |
26.09.24 15:06:20 | 100 | 19,750 |
26.09.24 15:06:20 | 99 | 19,750 |
26.09.24 15:06:20 | 2,90 Tsd. | 19,750 |
26.09.24 15:06:20 | 885 | 19,750 |
26.09.24 15:06:15 | 37 | 19,730 |
26.09.24 15:06:15 | 124 | 19,720 |