AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:07 | 85 | 19,680 |
26.09.24 13:25:07 | 47 | 19,680 |
26.09.24 13:25:07 | 14 | 19,680 |
26.09.24 13:25:07 | 15 | 19,680 |
26.09.24 13:25:07 | 381 | 19,690 |
26.09.24 13:25:07 | 12 | 19,690 |
26.09.24 13:25:07 | 12 | 19,690 |
26.09.24 13:25:07 | 171 | 19,690 |
26.09.24 13:22:47 | 75 | 19,710 |
26.09.24 13:21:12 | 14 | 19,720 |
26.09.24 13:20:12 | 36 | 19,720 |
26.09.24 13:20:12 | 14 | 19,720 |
26.09.24 13:20:12 | 15 | 19,720 |
26.09.24 13:11:21 | 8 | 19,710 |
26.09.24 13:11:21 | 13 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:21 | 13 | 19,720 |
26.09.24 13:11:21 | 14 | 19,720 |
26.09.24 13:11:21 | 15 | 19,720 |
26.09.24 13:11:21 | 17 | 19,720 |
26.09.24 13:09:17 | 35 | 19,730 |
26.09.24 13:04:27 | 7 | 19,730 |
26.09.24 13:03:18 | 30 | 19,720 |
26.09.24 13:03:18 | 85 | 19,720 |
26.09.24 13:03:18 | 26 | 19,720 |
26.09.24 13:02:12 | 373 | 19,730 |
26.09.24 12:59:49 | 15 | 19,720 |
26.09.24 12:59:49 | 14 | 19,720 |
26.09.24 12:57:02 | 100 | 19,720 |
26.09.24 12:57:02 | 32 | 19,720 |
26.09.24 12:54:12 | 59 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:12 | 8 | 19,710 |
26.09.24 12:51:23 | 79 | 19,720 |
26.09.24 12:51:23 | 7 | 19,720 |
26.09.24 12:51:23 | 5 | 19,720 |
26.09.24 12:50:22 | 88 | 19,720 |
26.09.24 12:47:31 | 6 | 19,720 |
26.09.24 12:47:22 | 56 | 19,710 |
26.09.24 12:47:22 | 88 | 19,710 |
26.09.24 12:47:22 | 190 | 19,710 |
26.09.24 12:47:22 | 60 | 19,710 |
26.09.24 12:40:47 | 41 | 19,700 |
26.09.24 12:40:47 | 5 | 19,700 |
26.09.24 12:39:00 | 13 | 19,710 |
26.09.24 12:39:00 | 13 | 19,710 |
26.09.24 12:39:00 | 2 | 19,710 |