AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:15 | 14 | 19,610 |
26.09.24 11:15:15 | 59 | 19,620 |
26.09.24 11:15:15 | 14 | 19,620 |
26.09.24 11:15:15 | 14 | 19,620 |
26.09.24 11:15:15 | 30 | 19,630 |
26.09.24 11:15:15 | 14 | 19,630 |
26.09.24 11:15:15 | 14 | 19,630 |
26.09.24 11:15:15 | 55 | 19,640 |
26.09.24 11:15:14 | 65 | 19,660 |
26.09.24 11:14:05 | 2 | 19,670 |
26.09.24 11:14:05 | 7 | 19,670 |
26.09.24 11:11:29 | 20 | 19,690 |
26.09.24 11:11:29 | 94 | 19,690 |
26.09.24 11:11:29 | 12 | 19,680 |
26.09.24 11:11:29 | 50 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:29 | 143 | 19,680 |
26.09.24 11:11:29 | 5 | 19,680 |
26.09.24 11:11:29 | 12 | 19,680 |
26.09.24 11:11:29 | 12 | 19,680 |
26.09.24 11:11:29 | 28 | 19,680 |
26.09.24 11:10:23 | 30 | 19,670 |
26.09.24 11:10:23 | 31 | 19,670 |
26.09.24 11:09:52 | 220 | 19,650 |
26.09.24 11:09:52 | 15 | 19,650 |
26.09.24 11:09:52 | 15 | 19,650 |
26.09.24 11:09:47 | 151 | 19,650 |
26.09.24 11:09:47 | 12 | 19,650 |
26.09.24 11:09:47 | 12 | 19,650 |
26.09.24 11:09:47 | 75 | 19,660 |
26.09.24 11:09:35 | 75 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:33 | 36 | 19,670 |
26.09.24 11:09:27 | 5 | 19,660 |
26.09.24 11:09:27 | 4 | 19,640 |
26.09.24 11:09:27 | 6 | 19,640 |
26.09.24 11:09:27 | 13 | 19,650 |
26.09.24 11:09:27 | 7 | 19,640 |
26.09.24 11:09:27 | 75 | 19,650 |
26.09.24 11:09:27 | 25 | 19,650 |
26.09.24 11:09:27 | 75 | 19,650 |
26.09.24 11:06:16 | 12 | 19,660 |
26.09.24 11:06:16 | 15 | 19,660 |
26.09.24 11:06:16 | 49 | 19,670 |
26.09.24 11:02:24 | 7 | 19,680 |
26.09.24 11:01:17 | 136 | 19,700 |
26.09.24 11:01:17 | 151 | 19,700 |