AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:02 | 65 | 19,700 |
26.09.24 14:38:02 | 124 | 19,700 |
26.09.24 14:38:02 | 265 | 19,700 |
26.09.24 14:38:02 | 124 | 19,700 |
26.09.24 14:38:02 | 76 | 19,700 |
26.09.24 14:38:02 | 124 | 19,700 |
26.09.24 14:38:02 | 27 | 19,700 |
26.09.24 14:38:02 | 124 | 19,700 |
26.09.24 14:38:02 | 16 | 19,700 |
26.09.24 14:38:02 | 222 | 19,700 |
26.09.24 14:36:53 | 260 | 19,690 |
26.09.24 14:34:23 | 75 | 19,690 |
26.09.24 14:33:50 | 79 | 19,690 |
26.09.24 14:32:01 | 75 | 19,670 |
26.09.24 14:29:13 | 20 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:13 | 3 | 19,660 |
26.09.24 14:29:00 | 2 | 19,670 |
26.09.24 14:29:00 | 2 | 19,670 |
26.09.24 14:25:08 | 27 | 19,680 |
26.09.24 14:25:08 | 124 | 19,680 |
26.09.24 14:24:02 | 81 | 19,680 |
26.09.24 14:24:02 | 43 | 19,680 |
26.09.24 14:24:02 | 35 | 19,680 |
26.09.24 14:22:52 | 17 | 19,670 |
26.09.24 14:22:52 | 2 | 19,670 |
26.09.24 14:22:52 | 1 | 19,670 |
26.09.24 14:22:45 | 35 | 19,680 |
26.09.24 14:22:45 | 124 | 19,680 |
26.09.24 14:19:11 | 124 | 19,680 |
26.09.24 14:07:13 | 181 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:13 | 124 | 19,680 |
26.09.24 14:07:13 | 13 | 19,680 |
26.09.24 14:07:13 | 14 | 19,680 |
26.09.24 14:04:37 | 37 | 19,660 |
26.09.24 14:04:37 | 17 | 19,660 |
26.09.24 14:04:37 | 32 | 19,660 |
26.09.24 14:04:37 | 5 | 19,660 |
26.09.24 14:02:10 | 100 | 19,660 |
26.09.24 14:02:10 | 17 | 19,660 |
26.09.24 14:02:02 | 12 | 19,670 |
26.09.24 14:02:02 | 46 | 19,670 |
26.09.24 14:02:01 | 75 | 19,670 |
26.09.24 14:00:32 | 14 | 19,660 |
26.09.24 14:00:32 | 12 | 19,660 |
26.09.24 14:00:32 | 17 | 19,660 |