On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:26 | 100 | 49,92 |
19.09.24 20:34:26 | 100 | 49,92 |
19.09.24 20:34:25 | 100 | 49,91 |
19.09.24 20:34:19 | 100 | 49,91 |
19.09.24 20:34:19 | 100 | 49,91 |
19.09.24 20:34:11 | 100 | 49,92 |
19.09.24 20:34:11 | 100 | 49,92 |
19.09.24 20:34:09 | 100 | 49,93 |
19.09.24 20:34:09 | 100 | 49,93 |
19.09.24 20:34:09 | 211 | 49,93 |
19.09.24 20:34:09 | 100 | 49,93 |
19.09.24 20:34:09 | 100 | 49,93 |
19.09.24 20:34:09 | 100 | 49,93 |
19.09.24 20:34:09 | 100 | 49,93 |
19.09.24 20:33:59 | 100 | 49,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:59 | 100 | 49,93 |
19.09.24 20:33:56 | 100 | 49,92 |
19.09.24 20:33:56 | 100 | 49,92 |
19.09.24 20:33:37 | 100 | 49,96 |
19.09.24 20:33:26 | 200 | 50,00 |
19.09.24 20:33:23 | 100 | 49,97 |
19.09.24 20:33:15 | 100 | 50,00 |
19.09.24 20:33:14 | 100 | 49,98 |
19.09.24 20:33:07 | 100 | 50,07 |
19.09.24 20:33:07 | 125 | 50,06 |
19.09.24 20:33:07 | 200 | 50,06 |
19.09.24 20:33:07 | 137 | 50,06 |
19.09.24 20:33:07 | 100 | 50,06 |
19.09.24 20:33:07 | 100 | 50,06 |
19.09.24 20:33:07 | 100 | 50,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:07 | 100 | 50,05 |
19.09.24 20:33:07 | 100 | 50,05 |
19.09.24 20:33:07 | 100 | 50,05 |
19.09.24 20:32:43 | 200 | 50,15 |
19.09.24 20:32:43 | 200 | 50,15 |
19.09.24 20:32:43 | 100 | 50,16 |
19.09.24 20:32:43 | 100 | 50,17 |
19.09.24 20:32:37 | 100 | 50,18 |
19.09.24 20:32:26 | 100 | 50,21 |
19.09.24 20:31:39 | 100 | 50,33 |
19.09.24 20:29:45 | 100 | 50,39 |
19.09.24 20:29:18 | 142 | 50,45 |
19.09.24 20:28:54 | 100 | 50,47 |
19.09.24 20:27:45 | 100 | 50,48 |
19.09.24 20:27:26 | 100 | 50,49 |