On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:02 | 100 | 50,13 |
19.09.24 20:52:02 | 100 | 50,14 |
19.09.24 20:51:39 | 100 | 50,12 |
19.09.24 20:51:39 | 100 | 50,12 |
19.09.24 20:51:34 | 100 | 50,12 |
19.09.24 20:51:34 | 123 | 50,12 |
19.09.24 20:51:34 | 100 | 50,11 |
19.09.24 20:51:13 | 100 | 50,06 |
19.09.24 20:51:07 | 100 | 50,08 |
19.09.24 20:50:57 | 100 | 50,12 |
19.09.24 20:50:57 | 100 | 50,13 |
19.09.24 20:50:50 | 100 | 50,13 |
19.09.24 20:50:41 | 100 | 50,13 |
19.09.24 20:50:11 | 100 | 50,11 |
19.09.24 20:49:54 | 100 | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:29 | 100 | 50,13 |
19.09.24 20:49:29 | 100 | 50,13 |
19.09.24 20:49:29 | 108 | 50,13 |
19.09.24 20:48:57 | 100 | 50,14 |
19.09.24 20:48:38 | 100 | 50,14 |
19.09.24 20:48:11 | 100 | 50,16 |
19.09.24 20:47:43 | 100 | 50,17 |
19.09.24 20:47:22 | 100 | 50,16 |
19.09.24 20:46:20 | 100 | 50,08 |
19.09.24 20:45:57 | 100 | 50,08 |
19.09.24 20:45:50 | 101 | 50,05 |
19.09.24 20:45:35 | 100 | 50,09 |
19.09.24 20:45:35 | 100 | 50,08 |
19.09.24 20:45:34 | 100 | 50,09 |
19.09.24 20:44:54 | 100 | 50,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:35 | 100 | 50,25 |
19.09.24 20:43:43 | 176 | 50,25 |
19.09.24 20:43:43 | 100 | 50,25 |
19.09.24 20:43:17 | 100 | 50,21 |
19.09.24 20:43:17 | 100 | 50,22 |
19.09.24 20:43:17 | 100 | 50,22 |
19.09.24 20:42:58 | 100 | 50,22 |
19.09.24 20:42:23 | 100 | 50,20 |
19.09.24 20:42:02 | 100 | 50,22 |
19.09.24 20:41:25 | 100 | 50,24 |
19.09.24 20:41:25 | 100 | 50,24 |
19.09.24 20:41:09 | 100 | 50,20 |
19.09.24 20:40:55 | 233 | 50,18 |
19.09.24 20:40:50 | 100 | 50,18 |
19.09.24 20:40:17 | 100 | 50,20 |