On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:32 | 100 | 51,00 |
19.09.24 20:00:32 | 100 | 51,00 |
19.09.24 20:00:08 | 100 | 51,02 |
19.09.24 20:00:08 | 190 | 51,03 |
19.09.24 19:59:41 | 100 | 51,05 |
19.09.24 19:58:36 | 100 | 51,05 |
19.09.24 19:58:17 | 144 | 51,06 |
19.09.24 19:57:59 | 100 | 51,07 |
19.09.24 19:57:00 | 100 | 51,06 |
19.09.24 19:56:42 | 100 | 51,04 |
19.09.24 19:56:03 | 100 | 51,03 |
19.09.24 19:55:34 | 143 | 51,04 |
19.09.24 19:55:28 | 100 | 51,05 |
19.09.24 19:54:59 | 100 | 51,09 |
19.09.24 19:54:14 | 100 | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:14 | 100 | 51,03 |
19.09.24 19:54:14 | 132 | 51,02 |
19.09.24 19:54:11 | 100 | 51,02 |
19.09.24 19:53:01 | 100 | 50,95 |
19.09.24 19:52:19 | 100 | 50,98 |
19.09.24 19:52:19 | 100 | 50,98 |
19.09.24 19:51:49 | 100 | 50,95 |
19.09.24 19:51:41 | 100 | 50,95 |
19.09.24 19:48:45 | 100 | 50,96 |
19.09.24 19:47:12 | 100 | 50,93 |
19.09.24 19:47:12 | 100 | 50,93 |
19.09.24 19:47:12 | 182 | 50,91 |
19.09.24 19:46:43 | 182 | 50,92 |
19.09.24 19:45:31 | 136 | 50,80 |
19.09.24 19:45:31 | 131 | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:31 | 208 | 50,79 |
19.09.24 19:45:31 | 105 | 50,79 |
19.09.24 19:45:31 | 100 | 50,79 |
19.09.24 19:45:00 | 100 | 50,82 |
19.09.24 19:44:24 | 100 | 50,83 |
19.09.24 19:41:22 | 152 | 50,78 |
19.09.24 19:39:10 | 142 | 50,82 |
19.09.24 19:38:27 | 100 | 50,73 |
19.09.24 19:38:27 | 100 | 50,73 |
19.09.24 19:38:27 | 100 | 50,73 |
19.09.24 19:38:27 | 300 | 50,73 |
19.09.24 19:38:27 | 300 | 50,73 |
19.09.24 19:37:49 | 100 | 50,74 |
19.09.24 19:37:49 | 100 | 50,74 |
19.09.24 19:37:49 | 100 | 50,74 |