On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:16 | 100 | 50,16 |
19.09.24 20:40:01 | 100 | 50,15 |
19.09.24 20:40:01 | 100 | 50,15 |
19.09.24 20:39:44 | 100 | 50,16 |
19.09.24 20:39:31 | 100 | 50,18 |
19.09.24 20:39:30 | 100 | 50,19 |
19.09.24 20:38:42 | 100 | 50,10 |
19.09.24 20:38:36 | 100 | 50,13 |
19.09.24 20:38:36 | 100 | 50,13 |
19.09.24 20:38:36 | 100 | 50,14 |
19.09.24 20:38:19 | 100 | 50,11 |
19.09.24 20:38:14 | 100 | 50,10 |
19.09.24 20:38:14 | 200 | 50,07 |
19.09.24 20:37:02 | 100 | 50,03 |
19.09.24 20:36:47 | 100 | 50,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:13 | 100 | 50,09 |
19.09.24 20:36:09 | 100 | 50,09 |
19.09.24 20:35:49 | 100 | 50,04 |
19.09.24 20:35:46 | 200 | 50,00 |
19.09.24 20:35:46 | 200 | 50,00 |
19.09.24 20:35:46 | 132 | 50,00 |
19.09.24 20:35:46 | 100 | 49,99 |
19.09.24 20:35:46 | 200 | 49,99 |
19.09.24 20:35:46 | 100 | 49,99 |
19.09.24 20:35:46 | 100 | 49,99 |
19.09.24 20:35:46 | 100 | 49,98 |
19.09.24 20:35:46 | 100 | 49,98 |
19.09.24 20:35:46 | 100 | 49,98 |
19.09.24 20:35:46 | 100 | 49,97 |
19.09.24 20:35:46 | 100 | 49,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:45 | 100 | 49,91 |
19.09.24 20:35:45 | 100 | 49,91 |
19.09.24 20:35:30 | 100 | 49,89 |
19.09.24 20:35:20 | 100 | 49,91 |
19.09.24 20:34:58 | 100 | 49,88 |
19.09.24 20:34:54 | 100 | 49,92 |
19.09.24 20:34:48 | 100 | 49,94 |
19.09.24 20:34:46 | 100 | 49,91 |
19.09.24 20:34:46 | 100 | 49,91 |
19.09.24 20:34:35 | 100 | 49,92 |
19.09.24 20:34:32 | 100 | 49,89 |
19.09.24 20:34:32 | 100 | 49,89 |
19.09.24 20:34:32 | 100 | 49,90 |
19.09.24 20:34:32 | 100 | 49,89 |
19.09.24 20:34:32 | 100 | 49,90 |