On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:55 | 100 | 50,03 |
19.09.24 21:01:52 | 100 | 50,04 |
19.09.24 21:01:52 | 100 | 50,04 |
19.09.24 21:01:49 | 100 | 50,03 |
19.09.24 21:01:49 | 250 | 50,02 |
19.09.24 21:01:15 | 100 | 50,08 |
19.09.24 21:01:03 | 100 | 50,10 |
19.09.24 21:00:57 | 200 | 50,11 |
19.09.24 21:00:35 | 300 | 50,11 |
19.09.24 21:00:23 | 178 | 50,10 |
19.09.24 21:00:19 | 100 | 50,10 |
19.09.24 21:00:01 | 100 | 50,10 |
19.09.24 20:59:56 | 100 | 50,12 |
19.09.24 20:59:31 | 100 | 50,13 |
19.09.24 20:59:31 | 100 | 50,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:56 | 100 | 50,14 |
19.09.24 20:57:55 | 100 | 50,12 |
19.09.24 20:57:55 | 289 | 50,10 |
19.09.24 20:57:44 | 100 | 50,11 |
19.09.24 20:57:41 | 100 | 50,13 |
19.09.24 20:57:41 | 100 | 50,13 |
19.09.24 20:56:55 | 100 | 50,13 |
19.09.24 20:56:32 | 100 | 50,10 |
19.09.24 20:56:16 | 100 | 50,10 |
19.09.24 20:55:50 | 100 | 50,10 |
19.09.24 20:55:48 | 100 | 50,11 |
19.09.24 20:55:48 | 100 | 50,11 |
19.09.24 20:55:48 | 100 | 50,11 |
19.09.24 20:55:48 | 100 | 50,10 |
19.09.24 20:55:48 | 100 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:45 | 100 | 50,12 |
19.09.24 20:55:39 | 100 | 50,14 |
19.09.24 20:55:12 | 100 | 50,13 |
19.09.24 20:55:03 | 100 | 50,13 |
19.09.24 20:54:37 | 100 | 50,17 |
19.09.24 20:54:37 | 100 | 50,17 |
19.09.24 20:54:37 | 100 | 50,17 |
19.09.24 20:54:24 | 465 | 50,16 |
19.09.24 20:54:24 | 235 | 50,16 |
19.09.24 20:54:24 | 100 | 50,16 |
19.09.24 20:53:45 | 100 | 50,16 |
19.09.24 20:53:26 | 100 | 50,14 |
19.09.24 20:53:08 | 200 | 50,14 |
19.09.24 20:52:36 | 100 | 50,14 |
19.09.24 20:52:10 | 100 | 50,13 |