On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:54 | 100 | 50,51 |
19.09.24 20:25:26 | 100 | 50,41 |
19.09.24 20:24:13 | 100 | 50,57 |
19.09.24 20:20:43 | 100 | 50,58 |
19.09.24 20:20:43 | 310 | 50,56 |
19.09.24 20:20:43 | 100 | 50,56 |
19.09.24 20:20:43 | 100 | 50,56 |
19.09.24 20:20:36 | 100 | 50,55 |
19.09.24 20:20:36 | 100 | 50,55 |
19.09.24 20:20:36 | 100 | 50,55 |
19.09.24 20:20:24 | 100 | 50,60 |
19.09.24 20:20:03 | 100 | 50,65 |
19.09.24 20:18:49 | 100 | 50,66 |
19.09.24 20:18:30 | 100 | 50,65 |
19.09.24 20:17:41 | 100 | 50,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:41 | 100 | 50,66 |
19.09.24 20:16:58 | 121 | 50,71 |
19.09.24 20:16:58 | 137 | 50,71 |
19.09.24 20:16:58 | 112 | 50,71 |
19.09.24 20:16:57 | 100 | 50,70 |
19.09.24 20:16:15 | 100 | 50,73 |
19.09.24 20:16:09 | 100 | 50,74 |
19.09.24 20:15:48 | 100 | 50,75 |
19.09.24 20:15:26 | 100 | 50,80 |
19.09.24 20:15:07 | 111 | 50,85 |
19.09.24 20:15:03 | 132 | 50,85 |
19.09.24 20:15:03 | 100 | 50,83 |
19.09.24 20:13:56 | 100 | 50,90 |
19.09.24 20:13:18 | 100 | 50,90 |
19.09.24 20:12:49 | 100 | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:49 | 100 | 50,88 |
19.09.24 20:12:37 | 105 | 50,87 |
19.09.24 20:11:57 | 100 | 50,92 |
19.09.24 20:11:12 | 100 | 50,93 |
19.09.24 20:11:12 | 100 | 50,93 |
19.09.24 20:10:14 | 100 | 50,92 |
19.09.24 20:10:13 | 100 | 50,90 |
19.09.24 20:10:03 | 100 | 50,90 |
19.09.24 20:10:03 | 100 | 50,90 |
19.09.24 20:10:03 | 100 | 50,91 |
19.09.24 20:08:55 | 100 | 50,92 |
19.09.24 20:07:29 | 100 | 50,94 |
19.09.24 20:05:04 | 123 | 50,87 |
19.09.24 20:04:49 | 125 | 50,86 |
19.09.24 20:04:45 | 132 | 50,84 |