On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:01 | 100 | 49,96 |
19.09.24 21:13:22 | 100 | 49,98 |
19.09.24 21:13:14 | 100 | 49,94 |
19.09.24 21:13:14 | 100 | 49,94 |
19.09.24 21:13:06 | 100 | 49,92 |
19.09.24 21:12:58 | 100 | 49,91 |
19.09.24 21:12:18 | 100 | 50,02 |
19.09.24 21:12:10 | 100 | 50,02 |
19.09.24 21:12:10 | 100 | 50,02 |
19.09.24 21:12:02 | 100 | 50,02 |
19.09.24 21:11:26 | 100 | 50,07 |
19.09.24 21:11:26 | 100 | 50,07 |
19.09.24 21:11:26 | 100 | 50,07 |
19.09.24 21:11:26 | 132 | 50,07 |
19.09.24 21:10:19 | 100 | 50,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:19 | 111 | 50,07 |
19.09.24 21:09:58 | 100 | 50,09 |
19.09.24 21:09:41 | 100 | 50,06 |
19.09.24 21:09:25 | 160 | 50,04 |
19.09.24 21:09:25 | 100 | 50,04 |
19.09.24 21:09:15 | 100 | 50,04 |
19.09.24 21:09:04 | 100 | 50,06 |
19.09.24 21:08:58 | 100 | 50,07 |
19.09.24 21:08:58 | 100 | 50,07 |
19.09.24 21:08:27 | 100 | 50,05 |
19.09.24 21:08:20 | 100 | 50,05 |
19.09.24 21:07:30 | 100 | 50,00 |
19.09.24 21:07:04 | 100 | 49,99 |
19.09.24 21:06:49 | 100 | 49,98 |
19.09.24 21:06:49 | 100 | 49,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:37 | 100 | 49,99 |
19.09.24 21:06:24 | 100 | 50,04 |
19.09.24 21:06:18 | 266 | 50,04 |
19.09.24 21:06:18 | 100 | 50,04 |
19.09.24 21:06:06 | 100 | 50,03 |
19.09.24 21:06:05 | 100 | 50,02 |
19.09.24 21:06:05 | 100 | 50,02 |
19.09.24 21:05:35 | 100 | 50,07 |
19.09.24 21:04:57 | 100 | 50,08 |
19.09.24 21:04:31 | 100 | 50,06 |
19.09.24 21:04:26 | 100 | 50,07 |
19.09.24 21:03:37 | 100 | 50,06 |
19.09.24 21:03:37 | 106 | 50,06 |
19.09.24 21:02:41 | 100 | 49,99 |
19.09.24 21:02:27 | 100 | 49,98 |