KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:13 | - | 12,848 |
04.10.24 17:52:02 | - | 12,844 |
04.10.24 17:51:49 | - | 12,840 |
04.10.24 17:50:35 | - | 12,836 |
04.10.24 17:50:32 | - | 12,834 |
04.10.24 17:50:23 | - | 12,836 |
04.10.24 17:50:21 | - | 12,834 |
04.10.24 17:49:55 | - | 12,836 |
04.10.24 17:49:37 | - | 12,836 |
04.10.24 17:49:36 | - | 12,834 |
04.10.24 17:49:34 | - | 12,838 |
04.10.24 17:49:05 | - | 12,842 |
04.10.24 17:48:54 | - | 12,844 |
04.10.24 17:48:13 | - | 12,846 |
04.10.24 17:45:13 | - | 12,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:51 | - | 12,850 |
04.10.24 17:41:51 | - | 12,850 |
04.10.24 17:41:42 | - | 12,846 |
04.10.24 17:41:05 | - | 12,842 |
04.10.24 17:40:17 | - | 12,840 |
04.10.24 17:38:57 | - | 12,838 |
04.10.24 17:38:34 | - | 12,838 |
04.10.24 17:38:10 | - | 12,836 |
04.10.24 17:37:59 | - | 12,838 |
04.10.24 17:37:55 | - | 12,836 |
04.10.24 17:37:51 | - | 12,834 |
04.10.24 17:36:33 | - | 12,836 |
04.10.24 17:36:29 | - | 12,838 |
04.10.24 17:36:03 | - | 12,836 |
04.10.24 17:35:55 | - | 12,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:04 | - | 12,834 |
04.10.24 17:33:39 | - | 12,830 |
04.10.24 17:33:12 | - | 12,830 |
04.10.24 17:33:07 | - | 12,830 |
04.10.24 17:33:03 | - | 12,830 |
04.10.24 17:32:51 | - | 12,830 |
04.10.24 17:32:50 | - | 12,830 |
04.10.24 17:32:07 | - | 12,824 |
04.10.24 17:32:05 | - | 12,830 |
04.10.24 17:31:30 | - | 12,832 |
04.10.24 17:31:13 | - | 12,834 |
04.10.24 17:30:50 | - | 12,836 |
04.10.24 17:30:32 | - | 12,838 |
04.10.24 17:30:26 | - | 12,836 |
04.10.24 17:30:24 | - | 12,838 |