KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:26 | - | 12,840 |
04.10.24 19:47:11 | - | 12,844 |
04.10.24 19:44:11 | - | 12,844 |
04.10.24 19:44:04 | - | 12,840 |
04.10.24 19:42:44 | - | 12,838 |
04.10.24 19:42:24 | - | 12,834 |
04.10.24 19:39:47 | - | 12,834 |
04.10.24 19:39:45 | - | 12,830 |
04.10.24 19:38:17 | - | 12,824 |
04.10.24 19:38:09 | - | 12,822 |
04.10.24 19:38:04 | - | 12,824 |
04.10.24 19:38:03 | - | 12,822 |
04.10.24 19:38:02 | - | 12,824 |
04.10.24 19:37:52 | - | 12,822 |
04.10.24 19:37:51 | - | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:49 | - | 12,828 |
04.10.24 19:37:44 | - | 12,832 |
04.10.24 19:37:32 | - | 12,836 |
04.10.24 19:37:26 | - | 12,838 |
04.10.24 19:37:21 | - | 12,840 |
04.10.24 19:37:20 | - | 12,838 |
04.10.24 19:37:13 | - | 12,842 |
04.10.24 19:36:03 | - | 12,846 |
04.10.24 19:36:00 | - | 12,850 |
04.10.24 19:34:41 | - | 12,854 |
04.10.24 19:33:01 | - | 12,858 |
04.10.24 19:32:03 | - | 12,856 |
04.10.24 19:29:03 | - | 12,856 |
04.10.24 19:26:03 | - | 12,856 |
04.10.24 19:24:02 | - | 12,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:33 | - | 12,858 |
04.10.24 19:21:41 | - | 12,858 |
04.10.24 19:21:40 | - | 12,858 |
04.10.24 19:21:02 | - | 12,858 |
04.10.24 19:20:31 | - | 12,858 |
04.10.24 19:20:01 | - | 12,856 |
04.10.24 19:19:48 | - | 12,854 |
04.10.24 19:19:03 | - | 12,856 |
04.10.24 19:17:53 | - | 12,854 |
04.10.24 19:16:24 | - | 12,856 |
04.10.24 19:14:16 | - | 12,854 |
04.10.24 19:11:22 | - | 12,852 |
04.10.24 19:09:37 | - | 12,850 |
04.10.24 19:06:37 | - | 12,850 |
04.10.24 19:04:11 | - | 12,854 |