KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:55 | - | 12,838 |
04.10.24 16:58:54 | - | 12,836 |
04.10.24 16:58:53 | - | 12,838 |
04.10.24 16:58:49 | - | 12,836 |
04.10.24 16:58:25 | - | 12,834 |
04.10.24 16:58:21 | - | 12,832 |
04.10.24 16:58:05 | - | 12,834 |
04.10.24 16:57:57 | - | 12,832 |
04.10.24 16:57:49 | - | 12,834 |
04.10.24 16:54:48 | - | 12,834 |
04.10.24 16:54:39 | - | 12,834 |
04.10.24 16:52:51 | - | 12,836 |
04.10.24 16:52:29 | - | 12,838 |
04.10.24 16:52:28 | - | 12,836 |
04.10.24 16:52:25 | - | 12,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:23 | - | 12,838 |
04.10.24 16:52:19 | - | 12,836 |
04.10.24 16:52:16 | - | 12,838 |
04.10.24 16:51:02 | - | 12,836 |
04.10.24 16:51:01 | - | 12,838 |
04.10.24 16:51:00 | - | 12,836 |
04.10.24 16:50:59 | - | 12,838 |
04.10.24 16:50:50 | - | 12,836 |
04.10.24 16:50:49 | - | 12,838 |
04.10.24 16:50:44 | - | 12,834 |
04.10.24 16:50:32 | - | 12,836 |
04.10.24 16:50:20 | - | 12,830 |
04.10.24 16:49:06 | - | 12,826 |
04.10.24 16:47:55 | - | 12,822 |
04.10.24 16:45:50 | - | 12,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:04 | - | 12,828 |
04.10.24 16:45:02 | - | 12,828 |
04.10.24 16:44:19 | - | 12,828 |
04.10.24 16:43:46 | - | 12,820 |
04.10.24 16:43:06 | - | 12,816 |
04.10.24 16:42:38 | - | 12,820 |
04.10.24 16:42:22 | - | 12,816 |
04.10.24 16:41:20 | - | 12,820 |
04.10.24 16:40:29 | - | 12,818 |
04.10.24 16:40:20 | - | 12,816 |
04.10.24 16:40:07 | - | 12,812 |
04.10.24 16:40:01 | - | 12,814 |
04.10.24 16:38:43 | - | 12,818 |
04.10.24 16:38:40 | - | 12,814 |
04.10.24 16:37:57 | - | 12,810 |