KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:38 | - | 12,856 |
04.10.24 15:51:21 | - | 12,854 |
04.10.24 15:51:17 | - | 12,854 |
04.10.24 15:49:15 | - | 12,856 |
04.10.24 15:46:32 | - | 12,854 |
04.10.24 15:46:27 | - | 12,854 |
04.10.24 15:45:30 | - | 12,854 |
04.10.24 15:45:04 | - | 12,852 |
04.10.24 15:43:38 | - | 12,854 |
04.10.24 15:43:33 | - | 12,852 |
04.10.24 15:42:32 | - | 12,854 |
04.10.24 15:42:29 | - | 12,854 |
04.10.24 15:42:21 | - | 12,854 |
04.10.24 15:42:16 | - | 12,854 |
04.10.24 15:42:11 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:37 | - | 12,846 |
04.10.24 15:39:15 | - | 12,842 |
04.10.24 15:38:14 | - | 12,840 |
04.10.24 15:37:22 | - | 12,838 |
04.10.24 15:37:15 | - | 12,838 |
04.10.24 15:36:42 | - | 12,838 |
04.10.24 15:36:11 | - | 12,842 |
04.10.24 15:34:15 | - | 12,838 |
04.10.24 15:33:30 | - | 12,836 |
04.10.24 15:33:29 | - | 12,838 |
04.10.24 15:33:00 | - | 12,840 |
04.10.24 15:32:15 | - | 12,838 |
04.10.24 15:32:07 | - | 12,838 |
04.10.24 15:31:58 | - | 12,840 |
04.10.24 15:31:52 | - | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:55 | - | 12,840 |
04.10.24 15:30:54 | - | 12,838 |
04.10.24 15:29:13 | - | 12,840 |
04.10.24 15:29:06 | - | 12,834 |
04.10.24 15:29:03 | - | 12,834 |
04.10.24 15:28:50 | - | 12,836 |
04.10.24 15:28:17 | - | 12,834 |
04.10.24 15:28:16 | - | 12,836 |
04.10.24 15:28:04 | - | 12,834 |
04.10.24 15:28:02 | - | 12,836 |
04.10.24 15:27:55 | - | 12,834 |
04.10.24 15:27:47 | - | 12,836 |
04.10.24 15:27:44 | - | 12,834 |
04.10.24 15:27:43 | - | 12,834 |
04.10.24 15:27:42 | - | 12,836 |