KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:05 | - | 12,856 |
04.10.24 19:03:17 | - | 12,854 |
04.10.24 19:00:17 | - | 12,854 |
04.10.24 18:57:25 | - | 12,862 |
04.10.24 18:54:24 | - | 12,862 |
04.10.24 18:54:21 | - | 12,866 |
04.10.24 18:51:20 | - | 12,866 |
04.10.24 18:50:33 | - | 12,870 |
04.10.24 18:47:33 | - | 12,870 |
04.10.24 18:45:59 | - | 12,868 |
04.10.24 18:44:22 | - | 12,866 |
04.10.24 18:44:11 | - | 12,866 |
04.10.24 18:43:49 | - | 12,866 |
04.10.24 18:42:21 | - | 12,864 |
04.10.24 18:39:20 | - | 12,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:03 | - | 12,866 |
04.10.24 18:38:30 | - | 12,862 |
04.10.24 18:38:27 | - | 12,858 |
04.10.24 18:37:16 | - | 12,856 |
04.10.24 18:36:28 | - | 12,854 |
04.10.24 18:34:23 | - | 12,850 |
04.10.24 18:32:44 | - | 12,854 |
04.10.24 18:32:38 | - | 12,850 |
04.10.24 18:31:13 | - | 12,842 |
04.10.24 18:28:13 | - | 12,842 |
04.10.24 18:25:12 | - | 12,842 |
04.10.24 18:25:10 | - | 12,846 |
04.10.24 18:24:20 | - | 12,850 |
04.10.24 18:21:44 | - | 12,854 |
04.10.24 18:20:57 | - | 12,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:56 | - | 12,854 |
04.10.24 18:14:56 | - | 12,854 |
04.10.24 18:13:28 | - | 12,852 |
04.10.24 18:10:27 | - | 12,852 |
04.10.24 18:09:05 | - | 12,848 |
04.10.24 18:08:39 | - | 12,852 |
04.10.24 18:08:26 | - | 12,856 |
04.10.24 18:06:04 | - | 12,860 |
04.10.24 18:03:03 | - | 12,860 |
04.10.24 18:02:05 | - | 12,862 |
04.10.24 18:00:07 | - | 12,860 |
04.10.24 18:00:02 | - | 12,856 |
04.10.24 17:58:29 | - | 12,854 |
04.10.24 17:56:41 | - | 12,854 |
04.10.24 17:54:34 | - | 12,850 |