KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | - | 12,860 |
04.10.24 21:54:41 | - | 12,874 |
04.10.24 21:54:30 | - | 12,870 |
04.10.24 21:51:30 | - | 12,870 |
04.10.24 21:48:29 | - | 12,870 |
04.10.24 21:45:29 | - | 12,870 |
04.10.24 21:44:49 | - | 12,868 |
04.10.24 21:41:48 | - | 12,868 |
04.10.24 21:41:24 | - | 12,866 |
04.10.24 21:40:30 | - | 12,868 |
04.10.24 21:37:58 | - | 12,866 |
04.10.24 21:37:43 | - | 12,868 |
04.10.24 21:37:29 | - | 12,866 |
04.10.24 21:35:02 | - | 12,866 |
04.10.24 21:32:01 | - | 12,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:01 | - | 12,866 |
04.10.24 21:28:55 | - | 12,866 |
04.10.24 21:27:52 | - | 12,866 |
04.10.24 21:24:51 | - | 12,866 |
04.10.24 21:21:51 | - | 12,866 |
04.10.24 21:21:48 | - | 12,864 |
04.10.24 21:21:44 | - | 12,860 |
04.10.24 21:21:00 | - | 12,856 |
04.10.24 21:17:59 | - | 12,856 |
04.10.24 21:14:59 | - | 12,856 |
04.10.24 21:11:59 | - | 12,856 |
04.10.24 21:11:00 | - | 12,858 |
04.10.24 21:08:03 | - | 12,856 |
04.10.24 21:05:03 | - | 12,856 |
04.10.24 21:02:02 | - | 12,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:47 | - | 12,852 |
04.10.24 20:57:46 | - | 12,852 |
04.10.24 20:55:07 | - | 12,848 |
04.10.24 20:53:12 | - | 12,846 |
04.10.24 20:50:11 | - | 12,846 |
04.10.24 20:47:11 | - | 12,846 |
04.10.24 20:44:11 | - | 12,846 |
04.10.24 20:41:10 | - | 12,846 |
04.10.24 20:38:10 | - | 12,846 |
04.10.24 20:35:10 | - | 12,846 |
04.10.24 20:32:10 | - | 12,846 |
04.10.24 20:29:09 | - | 12,846 |
04.10.24 20:29:07 | - | 12,844 |
04.10.24 20:26:22 | - | 12,840 |
04.10.24 20:24:07 | - | 12,836 |