KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:27 | - | 12,838 |
04.10.24 20:22:25 | - | 12,836 |
04.10.24 20:22:19 | - | 12,838 |
04.10.24 20:22:11 | - | 12,838 |
04.10.24 20:22:06 | - | 12,836 |
04.10.24 20:22:03 | - | 12,834 |
04.10.24 20:22:02 | - | 12,836 |
04.10.24 20:21:57 | - | 12,834 |
04.10.24 20:21:56 | - | 12,836 |
04.10.24 20:21:50 | - | 12,834 |
04.10.24 20:20:38 | - | 12,836 |
04.10.24 20:20:37 | - | 12,834 |
04.10.24 20:19:49 | - | 12,832 |
04.10.24 20:16:49 | - | 12,832 |
04.10.24 20:15:51 | - | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:33 | - | 12,830 |
04.10.24 20:15:22 | - | 12,828 |
04.10.24 20:15:01 | - | 12,830 |
04.10.24 20:14:44 | - | 12,830 |
04.10.24 20:14:16 | - | 12,830 |
04.10.24 20:14:12 | - | 12,830 |
04.10.24 20:13:41 | - | 12,830 |
04.10.24 20:13:36 | - | 12,828 |
04.10.24 20:13:26 | - | 12,830 |
04.10.24 20:10:25 | - | 12,830 |
04.10.24 20:08:41 | - | 12,828 |
04.10.24 20:08:17 | - | 12,826 |
04.10.24 20:05:16 | - | 12,826 |
04.10.24 20:02:16 | - | 12,826 |
04.10.24 19:59:16 | - | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:26 | - | 12,824 |
04.10.24 19:55:40 | - | 12,826 |
04.10.24 19:54:09 | - | 12,824 |
04.10.24 19:53:31 | - | 12,828 |
04.10.24 19:53:27 | - | 12,830 |
04.10.24 19:52:49 | - | 12,832 |
04.10.24 19:52:22 | - | 12,836 |
04.10.24 19:49:22 | - | 12,836 |
04.10.24 19:49:18 | - | 12,838 |
04.10.24 19:49:15 | - | 12,840 |
04.10.24 19:49:13 | - | 12,838 |
04.10.24 19:49:12 | - | 12,840 |
04.10.24 19:49:10 | - | 12,838 |
04.10.24 19:49:09 | - | 12,840 |
04.10.24 19:49:08 | - | 12,840 |