KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:26 | - | 12,848 |
04.10.24 16:17:25 | - | 12,844 |
04.10.24 16:17:14 | - | 12,840 |
04.10.24 16:16:49 | - | 12,838 |
04.10.24 16:16:13 | - | 12,838 |
04.10.24 16:16:12 | - | 12,838 |
04.10.24 16:15:56 | - | 12,836 |
04.10.24 16:15:41 | - | 12,838 |
04.10.24 16:15:17 | - | 12,838 |
04.10.24 16:14:59 | - | 12,836 |
04.10.24 16:14:46 | - | 12,832 |
04.10.24 16:14:41 | - | 12,834 |
04.10.24 16:13:42 | - | 12,832 |
04.10.24 16:13:39 | - | 12,828 |
04.10.24 16:10:40 | - | 12,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:09 | - | 12,832 |
04.10.24 16:10:03 | - | 12,834 |
04.10.24 16:10:02 | - | 12,836 |
04.10.24 16:09:57 | - | 12,836 |
04.10.24 16:09:52 | - | 12,836 |
04.10.24 16:09:48 | - | 12,836 |
04.10.24 16:09:11 | - | 12,836 |
04.10.24 16:08:53 | - | 12,840 |
04.10.24 16:08:43 | - | 12,844 |
04.10.24 16:08:07 | - | 12,848 |
04.10.24 16:06:46 | - | 12,850 |
04.10.24 16:05:58 | - | 12,846 |
04.10.24 16:03:57 | - | 12,842 |
04.10.24 16:03:10 | - | 12,838 |
04.10.24 16:02:24 | - | 12,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:08 | - | 12,832 |
04.10.24 16:01:06 | - | 12,836 |
04.10.24 16:01:05 | - | 12,834 |
04.10.24 16:00:46 | - | 12,838 |
04.10.24 16:00:45 | - | 12,838 |
04.10.24 16:00:28 | - | 12,840 |
04.10.24 16:00:25 | - | 12,838 |
04.10.24 15:59:44 | - | 12,838 |
04.10.24 15:59:23 | - | 12,838 |
04.10.24 15:58:21 | - | 12,840 |
04.10.24 15:58:13 | - | 12,840 |
04.10.24 15:58:10 | - | 12,840 |
04.10.24 15:57:20 | - | 12,840 |
04.10.24 15:57:10 | - | 12,840 |
04.10.24 15:57:03 | - | 12,840 |