KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:16 | - | 12,818 |
04.10.24 16:28:51 | - | 12,822 |
04.10.24 16:27:58 | - | 12,820 |
04.10.24 16:27:15 | - | 12,832 |
04.10.24 16:25:38 | - | 12,832 |
04.10.24 16:25:07 | - | 12,828 |
04.10.24 16:24:31 | - | 12,824 |
04.10.24 16:24:28 | - | 12,824 |
04.10.24 16:23:16 | - | 12,822 |
04.10.24 16:23:14 | - | 12,830 |
04.10.24 16:23:06 | - | 12,836 |
04.10.24 16:22:11 | - | 12,840 |
04.10.24 16:22:05 | - | 12,838 |
04.10.24 16:21:33 | - | 12,840 |
04.10.24 16:21:26 | - | 12,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:42 | - | 12,840 |
04.10.24 16:20:34 | - | 12,844 |
04.10.24 16:19:17 | - | 12,848 |
04.10.24 16:18:03 | - | 12,852 |
04.10.24 16:17:26 | - | 12,848 |
04.10.24 16:17:25 | - | 12,844 |
04.10.24 16:17:14 | - | 12,840 |
04.10.24 16:16:49 | - | 12,838 |
04.10.24 16:16:13 | - | 12,838 |
04.10.24 16:16:12 | - | 12,838 |
04.10.24 16:15:56 | - | 12,836 |
04.10.24 16:15:41 | - | 12,838 |
04.10.24 16:15:17 | - | 12,838 |
04.10.24 16:14:59 | - | 12,836 |
04.10.24 16:14:46 | - | 12,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:41 | - | 12,834 |
04.10.24 16:13:42 | - | 12,832 |
04.10.24 16:13:39 | - | 12,828 |
04.10.24 16:10:40 | - | 12,824 |
04.10.24 16:10:09 | - | 12,832 |
04.10.24 16:10:03 | - | 12,834 |
04.10.24 16:10:02 | - | 12,836 |
04.10.24 16:09:57 | - | 12,836 |
04.10.24 16:09:52 | - | 12,836 |
04.10.24 16:09:48 | - | 12,836 |
04.10.24 16:09:11 | - | 12,836 |
04.10.24 16:08:53 | - | 12,840 |
04.10.24 16:08:43 | - | 12,844 |
04.10.24 16:08:07 | - | 12,848 |
04.10.24 16:06:46 | - | 12,850 |