KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:06 | - | 12,826 |
04.10.24 16:47:55 | - | 12,822 |
04.10.24 16:45:50 | - | 12,824 |
04.10.24 16:45:04 | - | 12,828 |
04.10.24 16:45:02 | - | 12,828 |
04.10.24 16:44:19 | - | 12,828 |
04.10.24 16:43:46 | - | 12,820 |
04.10.24 16:43:06 | - | 12,816 |
04.10.24 16:42:38 | - | 12,820 |
04.10.24 16:42:22 | - | 12,816 |
04.10.24 16:41:20 | - | 12,820 |
04.10.24 16:40:29 | - | 12,818 |
04.10.24 16:40:20 | - | 12,816 |
04.10.24 16:40:07 | - | 12,812 |
04.10.24 16:40:01 | - | 12,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:43 | - | 12,818 |
04.10.24 16:38:40 | - | 12,814 |
04.10.24 16:37:57 | - | 12,810 |
04.10.24 16:37:42 | - | 12,808 |
04.10.24 16:37:32 | - | 12,810 |
04.10.24 16:37:27 | - | 12,808 |
04.10.24 16:37:10 | - | 12,812 |
04.10.24 16:36:52 | - | 12,820 |
04.10.24 16:36:14 | - | 12,828 |
04.10.24 16:35:47 | - | 12,834 |
04.10.24 16:35:46 | - | 12,832 |
04.10.24 16:34:18 | - | 12,828 |
04.10.24 16:34:00 | - | 12,832 |
04.10.24 16:33:58 | - | 12,828 |
04.10.24 16:33:56 | - | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:50 | - | 12,816 |
04.10.24 16:33:49 | - | 12,820 |
04.10.24 16:32:59 | - | 12,826 |
04.10.24 16:32:52 | - | 12,822 |
04.10.24 16:31:16 | - | 12,818 |
04.10.24 16:28:51 | - | 12,822 |
04.10.24 16:27:58 | - | 12,820 |
04.10.24 16:27:15 | - | 12,832 |
04.10.24 16:25:38 | - | 12,832 |
04.10.24 16:25:07 | - | 12,828 |
04.10.24 16:24:31 | - | 12,824 |
04.10.24 16:24:28 | - | 12,824 |
04.10.24 16:23:16 | - | 12,822 |
04.10.24 16:23:14 | - | 12,830 |
04.10.24 16:23:06 | - | 12,836 |