KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:51 | - | 12,830 |
04.10.24 17:32:50 | - | 12,830 |
04.10.24 17:32:07 | - | 12,824 |
04.10.24 17:32:05 | - | 12,830 |
04.10.24 17:31:30 | - | 12,832 |
04.10.24 17:31:13 | - | 12,834 |
04.10.24 17:30:50 | - | 12,836 |
04.10.24 17:30:32 | - | 12,838 |
04.10.24 17:30:26 | - | 12,836 |
04.10.24 17:30:24 | - | 12,838 |
04.10.24 17:30:12 | - | 12,842 |
04.10.24 17:30:09 | - | 12,840 |
04.10.24 17:30:05 | - | 12,848 |
04.10.24 17:27:05 | - | 12,848 |
04.10.24 17:26:52 | - | 12,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:44 | - | 12,856 |
04.10.24 17:25:02 | - | 12,856 |
04.10.24 17:24:49 | - | 12,856 |
04.10.24 17:22:45 | - | 12,854 |
04.10.24 17:22:31 | - | 12,858 |
04.10.24 17:22:28 | - | 12,860 |
04.10.24 17:22:23 | - | 12,862 |
04.10.24 17:20:58 | - | 12,864 |
04.10.24 17:20:26 | - | 12,862 |
04.10.24 17:20:25 | - | 12,866 |
04.10.24 17:20:03 | - | 12,872 |
04.10.24 17:17:32 | - | 12,872 |
04.10.24 17:17:14 | - | 12,866 |
04.10.24 17:15:29 | - | 12,868 |
04.10.24 17:14:35 | - | 12,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:15 | - | 12,876 |
04.10.24 17:14:14 | - | 12,878 |
04.10.24 17:13:10 | - | 12,882 |
04.10.24 17:11:35 | - | 12,884 |
04.10.24 17:11:32 | - | 12,880 |
04.10.24 17:11:04 | - | 12,878 |
04.10.24 17:10:09 | - | 12,874 |
04.10.24 17:07:56 | - | 12,872 |
04.10.24 17:07:47 | - | 12,864 |
04.10.24 17:07:05 | - | 12,862 |
04.10.24 17:06:02 | - | 12,860 |
04.10.24 17:04:11 | - | 12,856 |
04.10.24 17:04:09 | - | 12,856 |
04.10.24 17:04:07 | - | 12,856 |
04.10.24 17:04:04 | - | 12,856 |