KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:04 | - | 13,966 |
03.10.24 19:37:06 | - | 13,972 |
03.10.24 19:34:06 | - | 13,972 |
03.10.24 19:31:06 | - | 13,972 |
03.10.24 19:29:00 | - | 13,966 |
03.10.24 19:26:00 | - | 13,966 |
03.10.24 19:25:48 | - | 13,960 |
03.10.24 19:22:48 | - | 13,960 |
03.10.24 19:22:32 | - | 13,956 |
03.10.24 19:21:47 | - | 13,958 |
03.10.24 19:20:22 | - | 13,954 |
03.10.24 19:20:16 | - | 13,952 |
03.10.24 19:19:09 | - | 13,950 |
03.10.24 19:19:05 | - | 13,954 |
03.10.24 19:16:04 | - | 13,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:48 | - | 13,952 |
03.10.24 19:13:39 | - | 13,956 |
03.10.24 19:11:06 | - | 13,960 |
03.10.24 19:10:56 | - | 13,956 |
03.10.24 19:10:45 | - | 13,958 |
03.10.24 19:10:38 | - | 13,960 |
03.10.24 19:10:03 | - | 13,958 |
03.10.24 19:10:03 | - | 13,964 |
03.10.24 19:07:03 | - | 13,964 |
03.10.24 19:04:02 | - | 13,964 |
03.10.24 19:02:13 | - | 13,972 |
03.10.24 19:00:52 | - | 13,966 |
03.10.24 18:58:18 | - | 13,974 |
03.10.24 18:58:09 | - | 13,976 |
03.10.24 18:58:06 | - | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:16 | - | 13,984 |
03.10.24 18:55:17 | - | 13,978 |
03.10.24 18:53:44 | - | 13,974 |
03.10.24 18:53:03 | - | 13,978 |
03.10.24 18:52:46 | - | 13,976 |
03.10.24 18:52:22 | - | 13,978 |
03.10.24 18:52:21 | - | 13,974 |
03.10.24 18:51:35 | - | 13,984 |
03.10.24 18:49:45 | - | 13,976 |
03.10.24 18:48:44 | - | 13,984 |
03.10.24 18:45:43 | - | 13,984 |
03.10.24 18:44:01 | - | 13,988 |
03.10.24 18:43:44 | - | 13,984 |
03.10.24 18:42:01 | - | 13,994 |
03.10.24 18:41:54 | - | 14,000 |