KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:50 | - | 12,856 |
04.10.24 17:03:45 | - | 12,856 |
04.10.24 17:03:40 | - | 12,856 |
04.10.24 17:03:38 | - | 12,854 |
04.10.24 17:03:28 | - | 12,848 |
04.10.24 17:00:28 | - | 12,848 |
04.10.24 16:59:45 | - | 12,846 |
04.10.24 16:59:41 | - | 12,842 |
04.10.24 16:59:20 | - | 12,838 |
04.10.24 16:58:57 | - | 12,836 |
04.10.24 16:58:55 | - | 12,838 |
04.10.24 16:58:54 | - | 12,836 |
04.10.24 16:58:53 | - | 12,838 |
04.10.24 16:58:49 | - | 12,836 |
04.10.24 16:58:25 | - | 12,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:21 | - | 12,832 |
04.10.24 16:58:05 | - | 12,834 |
04.10.24 16:57:57 | - | 12,832 |
04.10.24 16:57:49 | - | 12,834 |
04.10.24 16:54:48 | - | 12,834 |
04.10.24 16:54:39 | - | 12,834 |
04.10.24 16:52:51 | - | 12,836 |
04.10.24 16:52:29 | - | 12,838 |
04.10.24 16:52:28 | - | 12,836 |
04.10.24 16:52:25 | - | 12,838 |
04.10.24 16:52:23 | - | 12,838 |
04.10.24 16:52:19 | - | 12,836 |
04.10.24 16:52:16 | - | 12,838 |
04.10.24 16:51:02 | - | 12,836 |
04.10.24 16:51:01 | - | 12,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:00 | - | 12,836 |
04.10.24 16:50:59 | - | 12,838 |
04.10.24 16:50:50 | - | 12,836 |
04.10.24 16:50:49 | - | 12,838 |
04.10.24 16:50:44 | - | 12,834 |
04.10.24 16:50:32 | - | 12,836 |
04.10.24 16:50:20 | - | 12,830 |
04.10.24 16:49:06 | - | 12,826 |
04.10.24 16:47:55 | - | 12,822 |
04.10.24 16:45:50 | - | 12,824 |
04.10.24 16:45:04 | - | 12,828 |
04.10.24 16:45:02 | - | 12,828 |
04.10.24 16:44:19 | - | 12,828 |
04.10.24 16:43:46 | - | 12,820 |
04.10.24 16:43:06 | - | 12,816 |