FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:37 | 31 | 210,20 |
27.09.24 13:01:37 | 69 | 210,20 |
27.09.24 12:40:47 | 13 | 210,20 |
27.09.24 12:40:47 | 21 | 210,20 |
27.09.24 12:40:47 | 20 | 210,20 |
27.09.24 12:40:47 | 29 | 210,20 |
27.09.24 12:40:47 | 50 | 210,20 |
27.09.24 12:40:47 | 14 | 210,20 |
27.09.24 12:40:47 | 13 | 210,20 |
27.09.24 12:40:47 | 66 | 210,20 |
27.09.24 12:40:47 | 89 | 210,20 |
27.09.24 12:40:47 | 24 | 210,20 |
27.09.24 12:40:47 | 131 | 210,20 |
27.09.24 12:40:47 | 11 | 210,20 |
27.09.24 12:40:47 | 11 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:47 | 19 | 210,20 |
27.09.24 12:24:11 | 12 | 210,00 |
27.09.24 12:24:11 | 11 | 210,00 |
27.09.24 12:13:55 | 23 | 210,20 |
27.09.24 12:13:55 | 32 | 210,20 |
27.09.24 12:13:55 | 4 | 210,20 |
27.09.24 12:13:47 | 27 | 210,20 |
27.09.24 12:06:56 | 2 | 210,00 |
27.09.24 12:06:56 | 38 | 210,00 |
27.09.24 12:06:56 | 36 | 210,20 |
27.09.24 12:06:56 | 44 | 210,20 |
27.09.24 12:06:56 | 44 | 210,20 |
27.09.24 12:06:56 | 13 | 210,20 |
27.09.24 12:05:47 | 24 | 210,20 |
27.09.24 12:05:47 | 81 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:38 | 19 | 210,20 |
27.09.24 11:57:15 | 19 | 209,80 |
27.09.24 11:57:15 | 11 | 209,80 |
27.09.24 11:55:01 | 35 | 210,00 |
27.09.24 11:55:01 | 9 | 210,00 |
27.09.24 11:55:01 | 17 | 210,00 |
27.09.24 11:55:01 | 5 | 210,00 |
27.09.24 11:54:59 | 6 | 210,00 |
27.09.24 11:54:52 | 22 | 210,00 |
27.09.24 11:54:52 | 50 | 210,00 |
27.09.24 11:54:52 | 106 | 210,00 |
27.09.24 11:54:52 | 21 | 210,00 |
27.09.24 11:54:52 | 20 | 210,00 |
27.09.24 11:54:52 | 22 | 210,00 |
27.09.24 11:54:52 | 21 | 210,00 |