FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:40 | 9 | 208,00 |
27.09.24 16:03:40 | 44 | 208,00 |
27.09.24 16:03:40 | 20 | 208,00 |
27.09.24 16:03:40 | 45 | 208,00 |
27.09.24 16:03:40 | 22 | 208,00 |
27.09.24 16:03:40 | 20 | 207,80 |
27.09.24 16:03:40 | 48 | 207,80 |
27.09.24 16:03:40 | 19 | 207,80 |
27.09.24 16:03:40 | 45 | 207,80 |
27.09.24 16:03:40 | 50 | 207,80 |
27.09.24 16:03:40 | 45 | 208,00 |
27.09.24 16:03:40 | 20 | 208,00 |
27.09.24 16:03:40 | 50 | 208,00 |
27.09.24 15:59:55 | 6 | 207,60 |
27.09.24 15:59:55 | 23 | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:55 | 94 | 207,80 |
27.09.24 15:53:06 | 19 | 207,80 |
27.09.24 15:53:06 | 44 | 207,80 |
27.09.24 15:53:06 | 19 | 207,80 |
27.09.24 15:53:06 | 46 | 208,00 |
27.09.24 15:53:06 | 50 | 208,00 |
27.09.24 15:53:06 | 50 | 208,00 |
27.09.24 15:53:06 | 2 | 208,00 |
27.09.24 15:53:06 | 30 | 208,00 |
27.09.24 15:53:06 | 95 | 208,00 |
27.09.24 15:53:06 | 31 | 208,00 |
27.09.24 15:53:06 | 23 | 208,00 |
27.09.24 15:53:06 | 22 | 208,00 |
27.09.24 15:53:06 | 20 | 208,00 |
27.09.24 15:53:06 | 23 | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:06 | 50 | 207,80 |
27.09.24 15:53:06 | 31 | 207,80 |
27.09.24 15:52:52 | 7 | 207,40 |
27.09.24 15:52:52 | 29 | 207,40 |
27.09.24 15:52:52 | 16 | 207,40 |
27.09.24 15:52:51 | 29 | 207,60 |
27.09.24 15:52:51 | 1 | 207,60 |
27.09.24 15:52:51 | 6 | 207,40 |
27.09.24 15:52:51 | 1 | 207,60 |
27.09.24 15:52:51 | 32 | 207,60 |
27.09.24 15:52:51 | 10 | 207,60 |
27.09.24 15:52:51 | 200 | 207,20 |
27.09.24 15:52:51 | 53 | 207,20 |
27.09.24 15:52:51 | 30 | 207,20 |
27.09.24 15:52:51 | 28 | 207,20 |