FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:38 | 5 | 207,60 |
27.09.24 17:11:38 | 167 | 207,60 |
27.09.24 17:11:38 | 16 | 207,60 |
27.09.24 17:11:38 | 3 | 207,60 |
27.09.24 17:11:38 | 17 | 207,60 |
27.09.24 17:11:38 | 2 | 207,60 |
27.09.24 17:11:38 | 23 | 207,60 |
27.09.24 17:11:38 | 23 | 207,60 |
27.09.24 17:07:52 | 5 | 208,00 |
27.09.24 17:07:52 | 15 | 208,00 |
27.09.24 17:03:56 | 6 | 208,00 |
27.09.24 17:03:56 | 22 | 208,00 |
27.09.24 16:59:53 | 19 | 207,80 |
27.09.24 16:59:53 | 90 | 207,80 |
27.09.24 16:59:53 | 48 | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:53 | 23 | 207,80 |
27.09.24 16:59:53 | 19 | 207,80 |
27.09.24 16:59:53 | 20 | 207,80 |
27.09.24 16:56:45 | 21 | 207,40 |
27.09.24 16:56:45 | 22 | 207,40 |
27.09.24 16:56:45 | 23 | 207,40 |
27.09.24 16:56:45 | 43 | 207,40 |
27.09.24 16:56:45 | 23 | 207,40 |
27.09.24 16:54:04 | 32 | 207,60 |
27.09.24 16:54:04 | 49 | 207,60 |
27.09.24 16:54:04 | 3 | 207,60 |
27.09.24 16:54:04 | 33 | 207,60 |
27.09.24 16:54:04 | 68 | 207,60 |
27.09.24 16:54:04 | 46 | 207,60 |
27.09.24 16:54:04 | 22 | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:04 | 19 | 207,60 |
27.09.24 16:54:04 | 22 | 207,60 |
27.09.24 16:52:52 | 67 | 207,20 |
27.09.24 16:52:52 | 22 | 207,20 |
27.09.24 16:52:52 | 19 | 207,20 |
27.09.24 16:52:52 | 23 | 207,20 |
27.09.24 16:52:52 | 28 | 207,20 |
27.09.24 16:52:51 | 375 | 207,20 |
27.09.24 16:52:51 | 547 | 207,20 |
27.09.24 16:52:51 | 757 | 207,20 |
27.09.24 16:52:51 | 493 | 207,20 |
27.09.24 16:52:51 | 163 | 207,20 |
27.09.24 16:52:51 | 13 | 207,20 |
27.09.24 16:52:51 | 20 | 207,20 |
27.09.24 16:52:51 | 90 | 207,20 |