FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:59 | 29 | 209,20 |
27.09.24 14:22:15 | 49 | 209,40 |
27.09.24 14:22:15 | 24 | 209,40 |
27.09.24 14:22:15 | 57 | 209,40 |
27.09.24 14:22:15 | 9 | 209,40 |
27.09.24 14:10:18 | 4 | 209,20 |
27.09.24 14:10:18 | 16 | 209,20 |
27.09.24 14:09:16 | 11 | 209,40 |
27.09.24 14:09:15 | 19 | 209,40 |
27.09.24 14:04:28 | 3 | 209,20 |
27.09.24 14:04:28 | 17 | 209,20 |
27.09.24 14:01:52 | 20 | 209,20 |
27.09.24 13:55:05 | 8 | 209,20 |
27.09.24 13:55:05 | 22 | 209,20 |
27.09.24 13:41:39 | 2 | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:39 | 19 | 209,20 |
27.09.24 13:41:39 | 19 | 209,20 |
27.09.24 13:41:39 | 50 | 209,20 |
27.09.24 13:41:39 | 21 | 209,40 |
27.09.24 13:41:39 | 2 | 209,40 |
27.09.24 13:41:39 | 95 | 209,40 |
27.09.24 13:41:39 | 50 | 209,40 |
27.09.24 13:41:39 | 12 | 209,40 |
27.09.24 13:41:39 | 8 | 209,40 |
27.09.24 13:41:39 | 20 | 209,40 |
27.09.24 13:41:39 | 22 | 209,40 |
27.09.24 13:41:39 | 2 | 209,60 |
27.09.24 13:41:39 | 17 | 209,60 |
27.09.24 13:41:39 | 22 | 209,60 |
27.09.24 13:41:39 | 22 | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:39 | 20 | 209,60 |
27.09.24 13:41:39 | 20 | 209,60 |
27.09.24 13:41:39 | 92 | 209,60 |
27.09.24 13:41:39 | 27 | 209,60 |
27.09.24 13:41:39 | 23 | 209,60 |
27.09.24 13:30:44 | 27 | 209,60 |
27.09.24 13:01:37 | 95 | 209,80 |
27.09.24 13:01:37 | 50 | 209,80 |
27.09.24 13:01:37 | 22 | 209,80 |
27.09.24 13:01:37 | 22 | 209,80 |
27.09.24 13:01:37 | 23 | 209,80 |
27.09.24 13:01:37 | 50 | 210,20 |
27.09.24 13:01:37 | 82 | 210,20 |
27.09.24 13:01:37 | 31 | 210,20 |
27.09.24 13:01:37 | 119 | 210,20 |