FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:01 | 12 | 209,60 |
27.09.24 11:41:02 | 7 | 209,60 |
27.09.24 11:41:02 | 20 | 209,60 |
27.09.24 11:35:08 | 35 | 209,40 |
27.09.24 11:35:08 | 30 | 209,40 |
27.09.24 11:35:08 | 20 | 209,40 |
27.09.24 11:35:08 | 15 | 209,40 |
27.09.24 11:33:26 | 20 | 209,40 |
27.09.24 11:32:32 | 13 | 209,40 |
27.09.24 11:32:32 | 35 | 209,20 |
27.09.24 11:32:32 | 22 | 209,20 |
27.09.24 11:32:32 | 20 | 209,20 |
27.09.24 11:32:32 | 20 | 209,20 |
27.09.24 11:32:27 | 60 | 209,20 |
27.09.24 11:32:27 | 20 | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:27 | 21 | 209,20 |
27.09.24 11:32:27 | 32 | 209,20 |
27.09.24 11:32:27 | 21 | 209,20 |
27.09.24 11:32:27 | 6 | 209,20 |
27.09.24 11:32:27 | 49 | 209,20 |
27.09.24 11:32:17 | 20 | 209,00 |
27.09.24 11:32:17 | 6 | 209,00 |
27.09.24 11:32:17 | 21 | 209,00 |
27.09.24 11:32:17 | 20 | 209,00 |
27.09.24 11:32:17 | 20 | 209,00 |
27.09.24 11:32:17 | 20 | 209,00 |
27.09.24 11:32:17 | 100 | 209,00 |
27.09.24 11:32:17 | 47 | 209,00 |
27.09.24 11:32:17 | 103 | 209,00 |
27.09.24 11:32:17 | 54 | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:17 | 35 | 209,00 |
27.09.24 11:32:17 | 47 | 209,00 |
27.09.24 11:32:17 | 70 | 209,00 |
27.09.24 11:32:17 | 198 | 209,00 |
27.09.24 11:32:17 | 100 | 209,00 |
27.09.24 11:32:17 | 200 | 209,00 |
27.09.24 11:32:17 | 150 | 209,00 |
27.09.24 11:32:17 | 50 | 209,00 |
27.09.24 11:29:45 | 17 | 208,80 |
27.09.24 11:29:45 | 1 | 209,00 |
27.09.24 11:29:45 | 1 | 209,00 |
27.09.24 11:29:45 | 27 | 208,80 |
27.09.24 11:29:45 | 30 | 208,80 |
27.09.24 11:29:45 | 1,21 Tsd. | 208,80 |
27.09.24 11:29:45 | 28 | 208,80 |