FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:52 | 22 | 210,00 |
27.09.24 11:54:52 | 23 | 210,00 |
27.09.24 11:54:52 | 89 | 210,00 |
27.09.24 11:54:52 | 61 | 210,00 |
27.09.24 11:54:52 | 400 | 210,00 |
27.09.24 11:54:52 | 38 | 210,00 |
27.09.24 11:54:52 | 58 | 210,00 |
27.09.24 11:54:52 | 20 | 210,00 |
27.09.24 11:54:52 | 275 | 210,00 |
27.09.24 11:54:52 | 150 | 210,00 |
27.09.24 11:54:52 | 15 | 210,00 |
27.09.24 11:54:52 | 5 | 210,00 |
27.09.24 11:54:52 | 20 | 210,00 |
27.09.24 11:54:52 | 550 | 210,00 |
27.09.24 11:54:52 | 20 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:52 | 70 | 210,00 |
27.09.24 11:54:52 | 205 | 210,00 |
27.09.24 11:54:52 | 45 | 210,00 |
27.09.24 11:54:52 | 250 | 210,00 |
27.09.24 11:54:52 | 150 | 210,00 |
27.09.24 11:54:52 | 135 | 210,00 |
27.09.24 11:54:52 | 500 | 210,00 |
27.09.24 11:54:52 | 170 | 210,00 |
27.09.24 11:54:52 | 23 | 210,00 |
27.09.24 11:50:42 | 10 | 209,80 |
27.09.24 11:48:34 | 29 | 209,80 |
27.09.24 11:48:28 | 6 | 209,80 |
27.09.24 11:48:28 | 23 | 209,80 |
27.09.24 11:48:28 | 19 | 209,80 |
27.09.24 11:48:28 | 23 | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:28 | 1 | 209,80 |
27.09.24 11:47:26 | 20 | 209,60 |
27.09.24 11:47:26 | 45 | 209,80 |
27.09.24 11:47:26 | 140 | 209,80 |
27.09.24 11:47:26 | 100 | 209,80 |
27.09.24 11:47:26 | 55 | 209,80 |
27.09.24 11:43:01 | 10 | 209,60 |
27.09.24 11:43:01 | 50 | 209,60 |
27.09.24 11:43:01 | 20 | 209,60 |
27.09.24 11:43:01 | 9 | 209,60 |
27.09.24 11:43:01 | 48 | 209,60 |
27.09.24 11:43:01 | 63 | 209,60 |
27.09.24 11:43:01 | 35 | 209,60 |
27.09.24 11:43:01 | 21 | 209,60 |
27.09.24 11:43:01 | 21 | 209,60 |