FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:30 | 44 | 208,40 |
27.09.24 11:11:01 | 30 | 208,60 |
27.09.24 11:10:56 | 31 | 208,60 |
27.09.24 11:10:56 | 78 | 208,60 |
27.09.24 11:10:53 | 6 | 208,60 |
27.09.24 11:10:53 | 22 | 208,60 |
27.09.24 11:10:53 | 22 | 208,60 |
27.09.24 11:10:53 | 30 | 208,60 |
27.09.24 11:10:53 | 20 | 208,60 |
27.09.24 11:10:53 | 50 | 208,60 |
27.09.24 11:10:53 | 100 | 208,60 |
27.09.24 11:10:53 | 54 | 208,60 |
27.09.24 11:10:53 | 52 | 208,60 |
27.09.24 11:10:53 | 268 | 208,60 |
27.09.24 11:10:53 | 32 | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:53 | 303 | 208,40 |
27.09.24 11:10:53 | 97 | 208,40 |
27.09.24 11:10:53 | 62 | 208,40 |
27.09.24 11:09:36 | 8 | 208,20 |
27.09.24 11:09:36 | 3 | 208,20 |
27.09.24 11:09:36 | 15 | 208,20 |
27.09.24 10:56:07 | 1 | 208,40 |
27.09.24 10:56:07 | 1 | 208,40 |
27.09.24 10:56:07 | 7 | 208,40 |
27.09.24 10:51:00 | 13 | 208,40 |
27.09.24 10:50:08 | 45 | 208,40 |
27.09.24 10:46:27 | 2 | 208,20 |
27.09.24 10:46:27 | 21 | 208,20 |
27.09.24 10:31:59 | 86 | 208,20 |
27.09.24 10:31:59 | 43 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:59 | 19 | 208,20 |
27.09.24 10:31:59 | 51 | 208,20 |
27.09.24 10:31:59 | 50 | 208,20 |
27.09.24 10:26:07 | 34 | 208,00 |
27.09.24 10:26:07 | 73 | 208,00 |
27.09.24 10:26:07 | 39 | 208,00 |
27.09.24 10:26:07 | 19 | 208,00 |
27.09.24 10:26:07 | 22 | 208,00 |
27.09.24 10:26:07 | 19 | 208,00 |
27.09.24 10:26:07 | 75 | 207,80 |
27.09.24 10:26:07 | 53 | 207,80 |
27.09.24 10:26:07 | 53 | 207,80 |
27.09.24 10:26:07 | 19 | 207,80 |
27.09.24 10:26:07 | 22 | 207,80 |
27.09.24 10:26:07 | 23 | 207,80 |