FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:45 | 10 | 208,80 |
27.09.24 11:29:45 | 77 | 208,80 |
27.09.24 11:29:45 | 13 | 208,80 |
27.09.24 11:29:45 | 29 | 208,80 |
27.09.24 11:29:45 | 78 | 208,80 |
27.09.24 11:29:45 | 30 | 208,80 |
27.09.24 11:29:45 | 4 | 208,80 |
27.09.24 11:28:16 | 87 | 208,80 |
27.09.24 11:28:16 | 11 | 208,80 |
27.09.24 11:28:16 | 103 | 208,80 |
27.09.24 11:28:16 | 2 | 208,80 |
27.09.24 11:28:16 | 2 | 208,80 |
27.09.24 11:28:16 | 30 | 208,80 |
27.09.24 11:28:16 | 2 | 208,80 |
27.09.24 11:27:26 | 22 | 208,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:26 | 42 | 208,80 |
27.09.24 11:27:26 | 60 | 208,80 |
27.09.24 11:27:26 | 13 | 208,80 |
27.09.24 11:27:26 | 13 | 208,80 |
27.09.24 11:27:26 | 2 | 208,80 |
27.09.24 11:27:26 | 19 | 208,80 |
27.09.24 11:27:26 | 1 | 208,80 |
27.09.24 11:27:26 | 19 | 208,80 |
27.09.24 11:27:26 | 22 | 208,80 |
27.09.24 11:27:26 | 9 | 208,80 |
27.09.24 11:27:26 | 50 | 208,80 |
27.09.24 11:27:26 | 11 | 208,80 |
27.09.24 11:18:34 | 11 | 208,60 |
27.09.24 11:18:34 | 29 | 208,60 |
27.09.24 11:18:34 | 37 | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:34 | 26 | 208,60 |
27.09.24 11:18:34 | 1 | 208,60 |
27.09.24 11:18:34 | 19 | 208,60 |
27.09.24 11:18:34 | 26 | 208,60 |
27.09.24 11:18:34 | 13 | 208,60 |
27.09.24 11:18:34 | 12 | 208,60 |
27.09.24 11:18:34 | 40 | 208,80 |
27.09.24 11:18:34 | 53 | 208,80 |
27.09.24 11:17:43 | 2 | 208,80 |
27.09.24 11:17:43 | 51 | 208,80 |
27.09.24 11:11:53 | 85 | 208,60 |
27.09.24 11:11:53 | 37 | 208,60 |
27.09.24 11:11:30 | 3 | 208,40 |
27.09.24 11:11:30 | 23 | 208,40 |
27.09.24 11:11:30 | 23 | 208,40 |