FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:13 | 20 | 208,80 |
27.09.24 15:16:13 | 23 | 208,80 |
27.09.24 15:16:13 | 43 | 208,80 |
27.09.24 15:16:13 | 212 | 208,80 |
27.09.24 15:16:13 | 10 | 208,80 |
27.09.24 14:59:31 | 1 | 208,80 |
27.09.24 14:56:22 | 27 | 209,00 |
27.09.24 14:56:22 | 22 | 209,00 |
27.09.24 14:56:22 | 11 | 209,00 |
27.09.24 14:54:11 | 3 | 209,20 |
27.09.24 14:54:11 | 19 | 209,20 |
27.09.24 14:52:38 | 21 | 209,00 |
27.09.24 14:52:38 | 1 | 209,00 |
27.09.24 14:52:38 | 21 | 209,20 |
27.09.24 14:52:38 | 23 | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:38 | 20 | 209,20 |
27.09.24 14:52:38 | 100 | 209,20 |
27.09.24 14:50:39 | 4 | 209,40 |
27.09.24 14:46:23 | 23 | 209,40 |
27.09.24 14:46:23 | 20 | 209,40 |
27.09.24 14:46:23 | 1 | 209,40 |
27.09.24 14:46:23 | 23 | 209,40 |
27.09.24 14:46:23 | 45 | 209,40 |
27.09.24 14:46:23 | 9 | 209,40 |
27.09.24 14:46:23 | 23 | 209,40 |
27.09.24 14:46:23 | 23 | 209,40 |
27.09.24 14:44:32 | 35 | 209,20 |
27.09.24 14:44:32 | 41 | 209,20 |
27.09.24 14:44:32 | 102 | 209,20 |
27.09.24 14:44:32 | 21 | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:32 | 20 | 209,20 |
27.09.24 14:44:32 | 50 | 209,20 |
27.09.24 14:44:32 | 21 | 209,20 |
27.09.24 14:43:38 | 21 | 209,40 |
27.09.24 14:40:27 | 20 | 209,40 |
27.09.24 14:40:25 | 21 | 209,40 |
27.09.24 14:40:24 | 23 | 209,40 |
27.09.24 14:40:24 | 50 | 209,40 |
27.09.24 14:40:24 | 32 | 209,40 |
27.09.24 14:40:24 | 61 | 209,40 |
27.09.24 14:40:24 | 19 | 209,40 |
27.09.24 14:40:24 | 23 | 209,40 |
27.09.24 14:40:24 | 5 | 209,40 |
27.09.24 14:36:52 | 16 | 209,40 |
27.09.24 14:29:59 | 130 | 209,20 |