On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | 176 | 51,26 |
27.09.24 21:57:57 | 100 | 51,26 |
27.09.24 21:57:57 | 450 | 51,26 |
27.09.24 21:57:57 | 119 | 51,26 |
27.09.24 21:57:56 | 4,89 Tsd. | 51,27 |
27.09.24 21:57:56 | 492 | 51,27 |
27.09.24 21:57:56 | 3,10 Tsd. | 51,27 |
27.09.24 21:57:56 | 879 | 51,27 |
27.09.24 21:57:55 | 105 | 51,27 |
27.09.24 21:57:55 | 100 | 51,26 |
27.09.24 21:57:55 | 100 | 51,27 |
27.09.24 21:57:55 | 244 | 51,26 |
27.09.24 21:57:55 | 461 | 51,26 |
27.09.24 21:57:55 | 100 | 51,26 |
27.09.24 21:57:54 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:54 | 100 | 51,26 |
27.09.24 21:57:53 | 250 | 51,26 |
27.09.24 21:57:53 | 1,20 Tsd. | 51,26 |
27.09.24 21:57:53 | 100 | 51,26 |
27.09.24 21:57:53 | 100 | 51,26 |
27.09.24 21:57:53 | 489 | 51,26 |
27.09.24 21:57:53 | 100 | 51,26 |
27.09.24 21:57:53 | 100 | 51,26 |
27.09.24 21:57:51 | 179 | 51,26 |
27.09.24 21:57:50 | 825 | 51,26 |
27.09.24 21:57:50 | 100 | 51,26 |
27.09.24 21:57:50 | 100 | 51,26 |
27.09.24 21:57:47 | 100 | 51,26 |
27.09.24 21:57:47 | 225 | 51,26 |
27.09.24 21:57:47 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:44 | 100 | 51,26 |
27.09.24 21:57:44 | 100 | 51,26 |
27.09.24 21:57:43 | 100 | 51,26 |
27.09.24 21:57:43 | 100 | 51,26 |
27.09.24 21:57:41 | 100 | 51,26 |
27.09.24 21:57:41 | 189 | 51,26 |
27.09.24 21:57:40 | 100 | 51,26 |
27.09.24 21:57:40 | 100 | 51,26 |
27.09.24 21:57:37 | 115 | 51,26 |
27.09.24 21:57:36 | 118 | 51,26 |
27.09.24 21:57:36 | 193 | 51,26 |
27.09.24 21:57:36 | 100 | 51,26 |
27.09.24 21:57:36 | 100 | 51,26 |
27.09.24 21:57:34 | 128 | 51,26 |
27.09.24 21:57:34 | 100 | 51,26 |