On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:53 | 100 | 51,20 |
27.09.24 21:58:53 | 200 | 51,20 |
27.09.24 21:58:53 | 100 | 51,20 |
27.09.24 21:58:53 | 210 | 51,20 |
27.09.24 21:58:48 | 100 | 51,21 |
27.09.24 21:58:48 | 111 | 51,21 |
27.09.24 21:58:48 | 100 | 51,21 |
27.09.24 21:58:46 | 100 | 51,21 |
27.09.24 21:58:45 | 100 | 51,21 |
27.09.24 21:58:45 | 200 | 51,21 |
27.09.24 21:58:45 | 1,09 Tsd. | 51,21 |
27.09.24 21:58:45 | 225 | 51,21 |
27.09.24 21:58:45 | 300 | 51,21 |
27.09.24 21:58:41 | 900 | 51,22 |
27.09.24 21:58:41 | 135 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:41 | 100 | 51,22 |
27.09.24 21:58:41 | 1,40 Tsd. | 51,22 |
27.09.24 21:58:40 | 300 | 51,22 |
27.09.24 21:58:39 | 175 | 51,22 |
27.09.24 21:58:39 | 100 | 51,22 |
27.09.24 21:58:34 | 100 | 51,22 |
27.09.24 21:58:34 | 100 | 51,22 |
27.09.24 21:58:34 | 200 | 51,22 |
27.09.24 21:58:34 | 159 | 51,22 |
27.09.24 21:58:34 | 100 | 51,22 |
27.09.24 21:58:34 | 100 | 51,22 |
27.09.24 21:58:34 | 200 | 51,22 |
27.09.24 21:58:34 | 151 | 51,22 |
27.09.24 21:58:34 | 100 | 51,22 |
27.09.24 21:58:34 | 200 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:34 | 100 | 51,22 |
27.09.24 21:58:33 | 149 | 51,22 |
27.09.24 21:58:33 | 200 | 51,22 |
27.09.24 21:58:33 | 100 | 51,22 |
27.09.24 21:58:33 | 100 | 51,22 |
27.09.24 21:58:33 | 501 | 51,22 |
27.09.24 21:58:33 | 1,87 Tsd. | 51,22 |
27.09.24 21:58:33 | 200 | 51,22 |
27.09.24 21:58:30 | 100 | 51,23 |
27.09.24 21:58:30 | 100 | 51,23 |
27.09.24 21:58:27 | 139 | 51,23 |
27.09.24 21:58:27 | 140 | 51,23 |
27.09.24 21:58:27 | 100 | 51,23 |
27.09.24 21:58:27 | 200 | 51,23 |
27.09.24 21:58:26 | 103 | 51,23 |