On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:26 | 100 | 51,23 |
27.09.24 21:58:26 | 200 | 51,23 |
27.09.24 21:58:21 | 100 | 51,23 |
27.09.24 21:58:21 | 200 | 51,23 |
27.09.24 21:58:20 | 200 | 51,23 |
27.09.24 21:58:18 | 100 | 51,23 |
27.09.24 21:58:18 | 100 | 51,23 |
27.09.24 21:58:16 | 100 | 51,23 |
27.09.24 21:58:16 | 100 | 51,23 |
27.09.24 21:58:15 | 100 | 51,23 |
27.09.24 21:58:15 | 100 | 51,23 |
27.09.24 21:58:15 | 100 | 51,23 |
27.09.24 21:58:11 | 100 | 51,23 |
27.09.24 21:58:09 | 100 | 51,23 |
27.09.24 21:58:09 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 100 | 51,23 |
27.09.24 21:58:09 | 100 | 51,23 |
27.09.24 21:58:09 | 100 | 51,23 |
27.09.24 21:58:09 | 100 | 51,23 |
27.09.24 21:58:09 | 100 | 51,24 |
27.09.24 21:58:09 | 200 | 51,23 |
27.09.24 21:58:09 | 100 | 51,23 |
27.09.24 21:58:09 | 100 | 51,23 |
27.09.24 21:58:09 | 106 | 51,23 |
27.09.24 21:58:09 | 100 | 51,21 |
27.09.24 21:58:09 | 100 | 51,21 |
27.09.24 21:58:09 | 100 | 51,21 |
27.09.24 21:58:09 | 100 | 51,22 |
27.09.24 21:58:09 | 100 | 51,23 |
27.09.24 21:58:09 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 100 | 51,22 |
27.09.24 21:58:09 | 100 | 51,21 |
27.09.24 21:58:09 | 100 | 51,21 |
27.09.24 21:58:09 | 100 | 51,22 |
27.09.24 21:58:09 | 100 | 51,22 |
27.09.24 21:58:09 | 100 | 51,22 |
27.09.24 21:58:09 | 100 | 51,21 |
27.09.24 21:58:09 | 662 | 51,23 |
27.09.24 21:58:09 | 200 | 51,23 |
27.09.24 21:58:09 | 100 | 51,23 |
27.09.24 21:58:09 | 100 | 51,22 |
27.09.24 21:58:09 | 100 | 51,22 |
27.09.24 21:58:09 | 100 | 51,22 |
27.09.24 21:58:09 | 300 | 51,21 |
27.09.24 21:58:09 | 100 | 51,21 |