On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:33 | 103 | 51,26 |
27.09.24 21:57:32 | 200 | 51,26 |
27.09.24 21:57:29 | 100 | 51,26 |
27.09.24 21:57:29 | 100 | 51,26 |
27.09.24 21:57:29 | 100 | 51,26 |
27.09.24 21:57:29 | 100 | 51,26 |
27.09.24 21:57:28 | 100 | 51,26 |
27.09.24 21:57:28 | 100 | 51,26 |
27.09.24 21:57:27 | 100 | 51,26 |
27.09.24 21:57:26 | 600 | 51,26 |
27.09.24 21:57:25 | 100 | 51,26 |
27.09.24 21:57:22 | 100 | 51,26 |
27.09.24 21:57:22 | 124 | 51,26 |
27.09.24 21:57:22 | 100 | 51,26 |
27.09.24 21:57:22 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:22 | 194 | 51,26 |
27.09.24 21:57:19 | 100 | 51,26 |
27.09.24 21:57:19 | 100 | 51,26 |
27.09.24 21:57:06 | 100 | 51,26 |
27.09.24 21:57:06 | 100 | 51,26 |
27.09.24 21:57:06 | 100 | 51,26 |
27.09.24 21:57:06 | 100 | 51,26 |
27.09.24 21:57:06 | 353 | 51,26 |
27.09.24 21:57:06 | 131 | 51,26 |
27.09.24 21:57:06 | 300 | 51,26 |
27.09.24 21:57:06 | 100 | 51,25 |
27.09.24 21:57:06 | 100 | 51,25 |
27.09.24 21:57:06 | 340 | 51,26 |
27.09.24 21:57:06 | 301 | 51,25 |
27.09.24 21:57:06 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:06 | 473 | 51,26 |
27.09.24 21:57:06 | 100 | 51,25 |
27.09.24 21:57:06 | 100 | 51,26 |
27.09.24 21:57:06 | 124 | 51,25 |
27.09.24 21:57:06 | 203 | 51,26 |
27.09.24 21:57:06 | 300 | 51,26 |
27.09.24 21:57:06 | 100 | 51,26 |
27.09.24 21:57:06 | 247 | 51,26 |
27.09.24 21:57:06 | 890 | 51,26 |
27.09.24 21:57:06 | 100 | 51,26 |
27.09.24 21:57:06 | 100 | 51,26 |
27.09.24 21:57:03 | 100 | 51,26 |
27.09.24 21:57:03 | 118 | 51,26 |
27.09.24 21:57:03 | 100 | 51,26 |
27.09.24 21:56:55 | 100 | 51,27 |