On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | 300 | 51,23 |
27.09.24 21:57:57 | 700 | 51,23 |
27.09.24 21:57:57 | 107 | 51,23 |
27.09.24 21:57:57 | 100 | 51,24 |
27.09.24 21:57:57 | 100 | 51,24 |
27.09.24 21:57:57 | 109 | 51,24 |
27.09.24 21:57:57 | 563 | 51,24 |
27.09.24 21:57:57 | 200 | 51,25 |
27.09.24 21:57:57 | 270 | 51,25 |
27.09.24 21:57:57 | 230 | 51,25 |
27.09.24 21:57:57 | 389 | 51,25 |
27.09.24 21:57:57 | 100 | 51,26 |
27.09.24 21:57:57 | 124 | 51,26 |
27.09.24 21:57:57 | 1,26 Tsd. | 51,26 |
27.09.24 21:57:57 | 124 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | 451 | 51,26 |
27.09.24 21:57:57 | 100 | 51,26 |
27.09.24 21:57:57 | 111 | 51,25 |
27.09.24 21:57:57 | 100 | 51,26 |
27.09.24 21:57:57 | 150 | 51,25 |
27.09.24 21:57:57 | 300 | 51,25 |
27.09.24 21:57:57 | 225 | 51,25 |
27.09.24 21:57:57 | 225 | 51,25 |
27.09.24 21:57:57 | 501 | 51,25 |
27.09.24 21:57:57 | 100 | 51,26 |
27.09.24 21:57:57 | 158 | 51,25 |
27.09.24 21:57:57 | 160 | 51,25 |
27.09.24 21:57:57 | 121 | 51,25 |
27.09.24 21:57:57 | 100 | 51,25 |
27.09.24 21:57:57 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | 100 | 51,25 |
27.09.24 21:57:57 | 119 | 51,25 |
27.09.24 21:57:57 | 558 | 51,25 |
27.09.24 21:57:57 | 176 | 51,25 |
27.09.24 21:57:57 | 468 | 51,25 |
27.09.24 21:57:57 | 177 | 51,25 |
27.09.24 21:57:57 | 468 | 51,25 |
27.09.24 21:57:57 | 2,98 Tsd. | 51,25 |
27.09.24 21:57:57 | 100 | 51,26 |
27.09.24 21:57:57 | 100 | 51,25 |
27.09.24 21:57:57 | 100 | 51,25 |
27.09.24 21:57:57 | 277 | 51,25 |
27.09.24 21:57:57 | 158 | 51,26 |
27.09.24 21:57:57 | 100 | 51,26 |
27.09.24 21:57:57 | 147 | 51,26 |