On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 100 | 51,23 |
27.09.24 21:58:09 | 100 | 51,23 |
27.09.24 21:58:09 | 100 | 51,22 |
27.09.24 21:58:09 | 300 | 51,23 |
27.09.24 21:58:09 | 1,03 Tsd. | 51,22 |
27.09.24 21:58:09 | 464 | 51,21 |
27.09.24 21:58:09 | 100 | 51,23 |
27.09.24 21:58:09 | 100 | 51,22 |
27.09.24 21:58:09 | 100 | 51,22 |
27.09.24 21:58:09 | 100 | 51,22 |
27.09.24 21:58:09 | 100 | 51,21 |
27.09.24 21:58:09 | 100 | 51,21 |
27.09.24 21:58:08 | 300 | 51,21 |
27.09.24 21:58:07 | 100 | 51,21 |
27.09.24 21:58:04 | 100 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | 100 | 51,21 |
27.09.24 21:57:59 | 100 | 51,20 |
27.09.24 21:57:58 | 100 | 51,20 |
27.09.24 21:57:58 | 410 | 51,20 |
27.09.24 21:57:58 | 100 | 51,20 |
27.09.24 21:57:58 | 100 | 51,20 |
27.09.24 21:57:58 | 200 | 51,20 |
27.09.24 21:57:58 | 200 | 51,20 |
27.09.24 21:57:58 | 300 | 51,20 |
27.09.24 21:57:58 | 101 | 51,20 |
27.09.24 21:57:58 | 300 | 51,20 |
27.09.24 21:57:58 | 2,40 Tsd. | 51,20 |
27.09.24 21:57:58 | 134 | 51,20 |
27.09.24 21:57:57 | 176 | 51,21 |
27.09.24 21:57:57 | 100 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | 100 | 51,22 |
27.09.24 21:57:57 | 500 | 51,21 |
27.09.24 21:57:57 | 100 | 51,22 |
27.09.24 21:57:57 | 300 | 51,27 |
27.09.24 21:57:57 | 172 | 51,22 |
27.09.24 21:57:57 | 107 | 51,22 |
27.09.24 21:57:57 | 354 | 51,22 |
27.09.24 21:57:57 | 175 | 51,22 |
27.09.24 21:57:57 | 194 | 51,22 |
27.09.24 21:57:57 | 100 | 51,22 |
27.09.24 21:57:57 | 100 | 51,22 |
27.09.24 21:57:57 | 200 | 51,22 |
27.09.24 21:57:57 | 500 | 51,22 |
27.09.24 21:57:57 | 100 | 51,22 |
27.09.24 21:57:57 | 100 | 51,22 |