On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:06 | 800 | 51,28 |
27.09.24 21:56:05 | 100 | 51,27 |
27.09.24 21:56:05 | 100 | 51,27 |
27.09.24 21:56:05 | 100 | 51,27 |
27.09.24 21:56:05 | 100 | 51,26 |
27.09.24 21:56:04 | 590 | 51,26 |
27.09.24 21:56:04 | 379 | 51,25 |
27.09.24 21:56:04 | 590 | 51,25 |
27.09.24 21:56:04 | 100 | 51,25 |
27.09.24 21:56:04 | 100 | 51,25 |
27.09.24 21:56:03 | 100 | 51,25 |
27.09.24 21:56:03 | 100 | 51,25 |
27.09.24 21:56:03 | 246 | 51,25 |
27.09.24 21:56:03 | 100 | 51,25 |
27.09.24 21:56:03 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:03 | 100 | 51,25 |
27.09.24 21:56:01 | 100 | 51,25 |
27.09.24 21:56:01 | 448 | 51,25 |
27.09.24 21:56:01 | 124 | 51,25 |
27.09.24 21:56:01 | 339 | 51,25 |
27.09.24 21:56:01 | 100 | 51,25 |
27.09.24 21:55:58 | 100 | 51,24 |
27.09.24 21:55:58 | 386 | 51,25 |
27.09.24 21:55:58 | 100 | 51,25 |
27.09.24 21:55:58 | 100 | 51,25 |
27.09.24 21:55:58 | 100 | 51,26 |
27.09.24 21:55:52 | 125 | 51,27 |
27.09.24 21:55:50 | 100 | 51,27 |
27.09.24 21:55:50 | 100 | 51,27 |
27.09.24 21:55:50 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:50 | 100 | 51,27 |
27.09.24 21:55:50 | 100 | 51,27 |
27.09.24 21:55:50 | 100 | 51,27 |
27.09.24 21:55:50 | 100 | 51,27 |
27.09.24 21:55:50 | 204 | 51,27 |
27.09.24 21:55:50 | 250 | 51,27 |
27.09.24 21:55:48 | 100 | 51,26 |
27.09.24 21:55:48 | 100 | 51,26 |
27.09.24 21:55:48 | 100 | 51,26 |
27.09.24 21:55:48 | 100 | 51,26 |
27.09.24 21:55:48 | 438 | 51,26 |
27.09.24 21:55:48 | 100 | 51,26 |
27.09.24 21:55:47 | 100 | 51,25 |
27.09.24 21:55:47 | 100 | 51,26 |
27.09.24 21:55:46 | 100 | 51,26 |