On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:43 | 100 | 51,30 |
27.09.24 21:54:41 | 110 | 51,30 |
27.09.24 21:54:39 | 300 | 51,30 |
27.09.24 21:54:39 | 100 | 51,30 |
27.09.24 21:54:39 | 100 | 51,30 |
27.09.24 21:54:39 | 396 | 51,30 |
27.09.24 21:54:36 | 100 | 51,30 |
27.09.24 21:54:36 | 200 | 51,30 |
27.09.24 21:54:32 | 500 | 51,29 |
27.09.24 21:54:32 | 600 | 51,29 |
27.09.24 21:54:32 | 100 | 51,29 |
27.09.24 21:54:32 | 271 | 51,29 |
27.09.24 21:54:32 | 100 | 51,29 |
27.09.24 21:54:31 | 100 | 51,29 |
27.09.24 21:54:31 | 200 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:28 | 100 | 51,29 |
27.09.24 21:54:24 | 100 | 51,29 |
27.09.24 21:54:16 | 100 | 51,28 |
27.09.24 21:54:15 | 100 | 51,28 |
27.09.24 21:54:09 | 100 | 51,29 |
27.09.24 21:54:07 | 200 | 51,30 |
27.09.24 21:54:05 | 200 | 51,28 |
27.09.24 21:54:04 | 100 | 51,28 |
27.09.24 21:54:04 | 100 | 51,29 |
27.09.24 21:54:04 | 100 | 51,28 |
27.09.24 21:54:04 | 100 | 51,28 |
27.09.24 21:54:04 | 100 | 51,28 |
27.09.24 21:54:04 | 100 | 51,28 |
27.09.24 21:54:04 | 100 | 51,29 |
27.09.24 21:54:04 | 217 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:04 | 100 | 51,29 |
27.09.24 21:54:04 | 150 | 51,29 |
27.09.24 21:54:04 | 100 | 51,29 |
27.09.24 21:53:57 | 100 | 51,30 |
27.09.24 21:53:56 | 300 | 51,30 |
27.09.24 21:53:56 | 200 | 51,30 |
27.09.24 21:53:56 | 200 | 51,30 |
27.09.24 21:53:56 | 100 | 51,30 |
27.09.24 21:53:56 | 100 | 51,30 |
27.09.24 21:53:54 | 100 | 51,30 |
27.09.24 21:53:54 | 100 | 51,28 |
27.09.24 21:53:54 | 101 | 51,28 |
27.09.24 21:53:54 | 210 | 51,28 |
27.09.24 21:53:54 | 100 | 51,28 |
27.09.24 21:53:54 | 189 | 51,28 |