On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:54 | 100 | 51,28 |
27.09.24 21:53:50 | 135 | 51,28 |
27.09.24 21:53:48 | 500 | 51,28 |
27.09.24 21:53:47 | 100 | 51,28 |
27.09.24 21:53:40 | 100 | 51,28 |
27.09.24 21:53:40 | 111 | 51,28 |
27.09.24 21:53:39 | 100 | 51,29 |
27.09.24 21:53:37 | 100 | 51,28 |
27.09.24 21:53:37 | 200 | 51,28 |
27.09.24 21:53:37 | 100 | 51,28 |
27.09.24 21:53:37 | 124 | 51,28 |
27.09.24 21:53:37 | 200 | 51,28 |
27.09.24 21:53:37 | 149 | 51,28 |
27.09.24 21:53:37 | 100 | 51,28 |
27.09.24 21:53:37 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:37 | 102 | 51,27 |
27.09.24 21:53:37 | 100 | 51,27 |
27.09.24 21:53:37 | 198 | 51,27 |
27.09.24 21:53:32 | 100 | 51,26 |
27.09.24 21:53:32 | 100 | 51,26 |
27.09.24 21:53:32 | 100 | 51,26 |
27.09.24 21:53:32 | 420 | 51,26 |
27.09.24 21:53:31 | 100 | 51,27 |
27.09.24 21:53:31 | 150 | 51,27 |
27.09.24 21:53:29 | 100 | 51,28 |
27.09.24 21:53:29 | 200 | 51,28 |
27.09.24 21:53:29 | 100 | 51,28 |
27.09.24 21:53:29 | 100 | 51,28 |
27.09.24 21:53:28 | 117 | 51,28 |
27.09.24 21:53:28 | 180 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:28 | 139 | 51,29 |
27.09.24 21:53:28 | 300 | 51,29 |
27.09.24 21:53:28 | 100 | 51,29 |
27.09.24 21:53:28 | 100 | 51,28 |
27.09.24 21:53:28 | 200 | 51,29 |
27.09.24 21:53:28 | 200 | 51,29 |
27.09.24 21:53:28 | 200 | 51,29 |
27.09.24 21:53:28 | 100 | 51,29 |
27.09.24 21:53:28 | 200 | 51,29 |
27.09.24 21:53:28 | 811 | 51,29 |
27.09.24 21:53:28 | 100 | 51,29 |
27.09.24 21:53:25 | 200 | 51,30 |
27.09.24 21:53:17 | 100 | 51,30 |
27.09.24 21:53:06 | 100 | 51,30 |
27.09.24 21:53:06 | 100 | 51,30 |