ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:40:35 | - | 33,130 |
01.11.24 20:40:35 | - | 33,130 |
01.11.24 20:40:35 | - | 33,130 |
01.11.24 20:39:50 | - | 33,135 |
01.11.24 20:38:54 | - | 33,110 |
01.11.24 20:38:54 | - | 33,110 |
01.11.24 20:37:43 | - | 33,145 |
01.11.24 20:37:26 | - | 33,105 |
01.11.24 20:35:28 | - | 33,070 |
01.11.24 20:34:40 | - | 33,105 |
01.11.24 20:34:40 | - | 33,105 |
01.11.24 20:34:40 | - | 33,105 |
01.11.24 20:34:40 | - | 33,105 |
01.11.24 20:34:40 | - | 33,105 |
01.11.24 20:34:40 | - | 33,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:34:40 | - | 33,105 |
01.11.24 20:33:36 | - | 33,070 |
01.11.24 20:32:02 | - | 33,030 |
01.11.24 20:28:09 | - | 33,000 |
01.11.24 20:26:56 | - | 33,020 |
01.11.24 20:26:56 | - | 33,020 |
01.11.24 20:26:46 | - | 33,000 |
01.11.24 20:26:33 | - | 32,965 |
01.11.24 20:24:57 | - | 33,010 |
01.11.24 20:21:22 | - | 33,035 |
01.11.24 20:19:26 | - | 33,005 |
01.11.24 20:09:51 | - | 33,035 |
01.11.24 20:08:50 | - | 33,000 |
01.11.24 20:04:30 | - | 32,965 |
01.11.24 19:59:55 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:51:03 | - | 32,965 |
01.11.24 19:45:12 | - | 32,950 |
01.11.24 19:45:12 | - | 32,950 |
01.11.24 19:41:05 | - | 32,920 |
01.11.24 19:36:04 | - | 32,890 |
01.11.24 19:32:31 | - | 32,915 |
01.11.24 19:32:31 | - | 32,915 |
01.11.24 19:32:31 | - | 32,915 |
01.11.24 19:30:30 | - | 32,855 |
01.11.24 19:27:34 | - | 32,900 |
01.11.24 19:23:09 | - | 32,940 |
01.11.24 19:18:52 | - | 32,905 |
01.11.24 19:15:57 | - | 32,860 |
01.11.24 19:14:51 | - | 32,830 |
01.11.24 19:12:24 | - | 32,795 |