ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:03 | 0 | 37,825 |
18.09.24 08:03:36 | 0 | 37,135 |
17.09.24 08:01:25 | 0 | 37,135 |
16.09.24 08:03:24 | 0 | 37,135 |
13.09.24 08:03:37 | 0 | 35,425 |
12.09.24 08:06:04 | 0 | 35,185 |
11.09.24 08:07:15 | 0 | 34,895 |
10.09.24 08:01:30 | 0 | 35,320 |
09.09.24 08:03:10 | 1 | 35,825 |
06.09.24 08:01:34 | 0 | 36,525 |
05.09.24 08:02:19 | 0 | 38,450 |
04.09.24 08:08:04 | 0 | 39,595 |
03.09.24 08:03:57 | 0 | 41,090 |
02.09.24 08:05:06 | 0 | 41,165 |
30.08.24 08:04:15 | 0 | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:14:56 | 0 | 42,195 |
28.08.24 08:03:20 | 0 | 42,945 |
27.08.24 08:01:55 | 0 | 44,140 |
26.08.24 08:02:34 | 0 | 44,140 |
23.08.24 08:02:23 | 0 | 46,265 |
22.08.24 12:07:54 | 50 | 58,670 |
22.08.24 08:02:15 | 0 | 55,960 |
21.08.24 08:04:00 | 0 | 55,010 |
20.08.24 08:02:20 | 0 | 55,240 |
Keine Daten verfügbar