RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:23 | - | 31,210 |
20.09.24 21:23:22 | - | 31,190 |
20.09.24 21:23:07 | - | 31,210 |
20.09.24 21:23:05 | - | 31,220 |
20.09.24 21:22:19 | - | 31,230 |
20.09.24 21:22:12 | - | 31,220 |
20.09.24 21:21:10 | - | 31,240 |
20.09.24 21:21:06 | - | 31,230 |
20.09.24 21:21:01 | - | 31,230 |
20.09.24 21:20:40 | - | 31,220 |
20.09.24 21:20:18 | - | 31,210 |
20.09.24 21:20:17 | - | 31,220 |
20.09.24 21:20:16 | - | 31,210 |
20.09.24 21:19:49 | - | 31,220 |
20.09.24 21:19:38 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:35 | - | 31,230 |
20.09.24 21:19:11 | - | 31,240 |
20.09.24 21:18:56 | - | 31,230 |
20.09.24 21:18:50 | - | 31,220 |
20.09.24 21:18:45 | - | 31,230 |
20.09.24 21:18:33 | - | 31,210 |
20.09.24 21:18:09 | - | 31,200 |
20.09.24 21:17:06 | - | 31,170 |
20.09.24 21:17:05 | - | 31,180 |
20.09.24 21:16:32 | - | 31,170 |
20.09.24 21:16:30 | - | 31,160 |
20.09.24 21:16:29 | - | 31,170 |
20.09.24 21:16:27 | - | 31,150 |
20.09.24 21:16:01 | - | 31,140 |
20.09.24 21:15:58 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:57 | - | 31,140 |
20.09.24 21:15:45 | - | 31,160 |
20.09.24 21:15:38 | - | 31,170 |
20.09.24 21:15:37 | - | 31,160 |
20.09.24 21:15:37 | - | 31,140 |
20.09.24 21:15:36 | - | 31,140 |
20.09.24 21:15:12 | - | 31,120 |
20.09.24 21:13:53 | - | 31,130 |
20.09.24 21:12:39 | - | 31,150 |
20.09.24 21:12:37 | - | 31,160 |
20.09.24 21:12:21 | - | 31,170 |
20.09.24 21:11:57 | - | 31,160 |
20.09.24 21:10:30 | - | 31,170 |
20.09.24 21:10:05 | - | 31,170 |
20.09.24 21:09:39 | - | 31,200 |